Indicators

Aileron Therapeutics Inc (NQ: ALRN )

3.820 +0.150 (+4.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		210.80	210.80	210.80	0	+2.40(+1.15%)
Dec 28, 2017	190.40	227.00	190.40	208.40	2,797	+0.80(+0.39%)
Dec 27, 2017	181.20	224.20	181.20	207.60	5,993	+23.40(+12.70%)
Dec 26, 2017	181.60	194.40	175.40	184.20	1,974	+3.20(+1.77%)
Dec 22, 2017	190.80	191.20	179.00	181.00	3,185	-11.40(-5.93%)
Dec 21, 2017	197.00	197.00	194.00	192.40	1,490	-4.20(-2.14%)
Dec 20, 2017	218.00	218.00	192.00	196.60	1,259	-6.00(-2.96%)
Dec 19, 2017	185.00	204.60	185.00	202.60	621	+6.40(+3.26%)
Dec 18, 2017	202.40	202.40	189.97	196.20	886	-9.60(-4.66%)
Dec 15, 2017	200.40	207.00	188.00	205.80	3,992	+4.40(+2.18%)
Dec 14, 2017	194.00	210.58	193.20	201.40	1,696	+6.80(+3.49%)
Dec 13, 2017	190.59	195.60	190.59	194.60	967	-2.80(-1.42%)
Dec 12, 2017	203.00	208.30	192.00	197.40	1,301	-5.80(-2.85%)
Dec 11, 2017	203.00	207.00	200.20	203.20	1,232	+0.20(+0.10%)
Dec 08, 2017	202.00	207.60	200.00	203.00	1,422	+1.00(+0.50%)
Dec 07, 2017	204.60	206.40	200.00	202.00	848	-4.40(-2.13%)
Dec 06, 2017	213.20	213.50	202.00	206.40	1,365	-4.60(-2.18%)
Dec 05, 2017	218.60	219.80	210.00	211.00	1,359	-5.00(-2.31%)
Dec 04, 2017	225.00	225.00	213.00	216.00	1,047	-4.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.