Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aileron Therapeutics Inc (NQ: ALRN )

3.650 -0.040 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.60 11.90 11.00 11.46 18,575 -0.14(-1.21%)
Dec 30, 2019 12.51 13.45 11.10 11.60 24,272 -0.80(-6.45%)
Dec 27, 2019 12.60 12.60 11.40 12.40 12,155 +0.34(+2.84%)
Dec 26, 2019 11.40 12.40 11.40 12.06 9,163 +0.50(+4.31%)
Dec 24, 2019 12.20 12.81 11.00 11.56 9,520 -0.64(-5.25%)
Dec 23, 2019 12.40 13.60 11.60 12.20 19,585 -0.35(-2.80%)
Dec 20, 2019 11.17 13.00 11.00 12.55 29,620 +1.25(+11.08%)
Dec 19, 2019 11.40 11.60 10.25 11.30 23,149 +0.70(+6.60%)
Dec 18, 2019 9.800 11.00 9.400 10.60 28,073 +0.80(+8.16%)
Dec 17, 2019 9.998 10.35 9.600 9.800 6,746 -0.55(-5.28%)
Dec 16, 2019 9.800 10.35 9.800 10.35 11,781 +0.49(+5.01%)
Dec 13, 2019 9.650 9.988 9.600 9.852 4,990 -0.15(-1.46%)
Dec 12, 2019 10.20 10.38 9.650 9.998 7,522 -0.15(-1.52%)
Dec 11, 2019 10.40 10.40 10.00 10.15 5,957 -0.05(-0.47%)
Dec 10, 2019 10.40 10.40 9.934 10.20 6,146 +0.60(+6.25%)
Dec 09, 2019 10.00 10.20 9.600 9.600 6,825 -0.31(-3.17%)
Dec 06, 2019 10.00 10.00 9.706 9.914 5,605 +0.31(+3.27%)
Dec 05, 2019 9.200 10.00 9.000 9.600 13,230 +0.44(+4.83%)
Dec 04, 2019 9.400 9.580 9.000 9.158 11,226 -0.43(-4.50%)
Dec 03, 2019 9.980 9.980 9.408 9.590 10,952 -0.41(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.