Indicators

Aileron Therapeutics Inc (NQ: ALRN )

5.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	170.00	174.50	160.00	164.20	1,599	-4.60(-2.73%)
Feb 27, 2018	172.47	174.20	165.00	168.80	1,229	-0.20(-0.12%)
Feb 26, 2018	168.20	175.38	165.80	169.00	1,314	+1.00(+0.60%)
Feb 23, 2018	160.60	171.60	160.60	168.00	1,654	+8.20(+5.13%)
Feb 22, 2018	159.80	163.74	155.80	159.80	1,782	+2.20(+1.40%)
Feb 21, 2018	159.40	161.00	156.20	157.60	385	+3.80(+2.47%)
Feb 20, 2018	154.80	159.20	153.00	153.80	1,117	-1.40(-0.90%)
Feb 16, 2018		155.20	155.20	155.20	0	-3.80(-2.39%)
Feb 15, 2018		160.40	160.40	159.00	191	-1.40(-0.87%)
Feb 14, 2018	163.60	166.76	153.80	160.40	273	-5.60(-3.37%)
Feb 13, 2018	155.00	167.00	155.00	166.00	670	+13.80(+9.07%)
Feb 12, 2018	158.80	161.38	147.51	152.20	2,054	-5.40(-3.43%)
Feb 09, 2018	157.60	166.26	151.30	157.60	746	+3.00(+1.94%)
Feb 08, 2018	164.40	167.49	154.60	154.60	652	-8.40(-5.15%)
Feb 07, 2018	168.00	168.20	164.00	163.00	463	-4.40(-2.63%)
Feb 06, 2018	165.80	186.60	162.00	167.40	1,866	-8.40(-4.78%)
Feb 05, 2018	179.80	179.80	170.93	175.80	683	-4.20(-2.33%)
Feb 02, 2018	184.40	184.40	175.00	180.00	1,710	-5.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.