Indicators

Aileron Therapeutics Inc (NQ: ALRN )

3.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.40	32.60	28.40	32.40	144,485	+6.00(+22.73%)
May 28, 2020	20.20	29.20	20.00	26.40	191,493	+7.00(+36.08%)
May 27, 2020	19.20	19.80	18.00	19.40	48,908	+1.20(+6.59%)
May 26, 2020	16.80	19.80	16.80	18.20	50,354	+1.60(+9.64%)
May 22, 2020	15.00	18.40	13.67	16.60	64,560	+1.60(+10.67%)
May 21, 2020	14.20	15.40	14.00	15.00	29,908	+1.20(+8.70%)
May 20, 2020	13.00	13.80	13.00	13.80	16,707	+0.40(+2.99%)
May 19, 2020	13.60	14.00	12.80	13.40	17,387	-0.14(-1.03%)
May 18, 2020	13.60	14.60	13.00	13.54	29,051	-0.02(-0.15%)
May 15, 2020	15.00	15.00	13.00	13.56	29,180	-0.44(-3.14%)
May 14, 2020	14.00	14.60	12.94	14.00	26,845	+0.53(+3.92%)
May 13, 2020	15.10	15.50	11.00	13.47	71,673	-0.57(-4.05%)
May 12, 2020	11.80	15.60	11.80	14.04	128,483	+2.84(+25.36%)
May 11, 2020	10.00	12.00	9.800	11.20	28,632	+0.66(+6.30%)
May 08, 2020	10.20	10.54	9.702	10.54	12,510	+0.34(+3.29%)
May 07, 2020	10.40	10.40	9.700	10.20	8,977	+0.20(+2.00%)
May 06, 2020	10.60	10.60	9.200	10.00	15,699	-0.40(-3.85%)
May 05, 2020	10.80	10.80	10.00	10.40	18,276	+0.40(+4.00%)
May 04, 2020	9.400	10.00	9.200	10.00	20,401	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.