Indicators

Aileron Therapeutics Inc (NQ: ALRN )

5.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.781	1.820	1.714	1.730	15,551	-0.04(-2.26%)
Jul 28, 2023	1.760	1.789	1.760	1.770	8,338	+0.01(+0.57%)
Jul 27, 2023	1.840	1.870	1.760	1.760	26,482	-0.10(-5.38%)
Jul 26, 2023	1.910	1.910	1.845	1.860	13,892	+0.00(+0.00%)
Jul 25, 2023	1.840	1.890	1.840	1.860	6,754	+0.02(+1.09%)
Jul 24, 2023	1.840	1.896	1.817	1.840	16,778	+0.05(+2.79%)
Jul 21, 2023	1.710	1.831	1.710	1.790	46,550	+0.03(+1.42%)
Jul 20, 2023	1.780	1.810	1.700	1.765	36,973	-0.05(-2.78%)
Jul 19, 2023	1.820	1.850	1.760	1.815	44,872	+0.02(+0.86%)
Jul 18, 2023	1.960	2.060	1.750	1.800	51,524	-0.16(-8.16%)
Jul 17, 2023	1.920	2.070	1.860	1.960	49,580	+0.02(+1.03%)
Jul 14, 2023	1.990	2.026	1.910	1.940	30,619	-0.07(-3.48%)
Jul 13, 2023	1.960	2.050	1.950	2.010	12,535	+0.03(+1.35%)
Jul 12, 2023	1.990	2.000	1.957	1.983	4,828	-0.01(-0.34%)
Jul 11, 2023	1.940	2.090	1.940	1.990	26,383	+0.03(+1.53%)
Jul 10, 2023	1.960	2.050	1.940	1.960	5,366	-0.03(-1.70%)
Jul 07, 2023	1.940	2.020	1.940	1.994	5,493	+0.03(+1.50%)
Jul 06, 2023	2.080	2.100	1.910	1.964	22,864	-0.08(-3.70%)
Jul 05, 2023	1.850	2.135	1.850	2.040	128,657	+0.15(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.