Indicators

Aileron Therapeutics Inc (NQ: ALRN )

5.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.00	12.00	11.00	11.69	8,380	+0.71(+6.50%)
Feb 27, 2020	11.40	11.40	10.40	10.98	10,715	-0.82(-6.95%)
Feb 26, 2020	13.40	14.00	11.00	11.80	15,217	-0.79(-6.29%)
Feb 25, 2020	13.60	14.40	12.06	12.59	19,787	-1.47(-10.44%)
Feb 24, 2020	13.80	14.60	13.62	14.06	5,717	-0.29(-2.02%)
Feb 21, 2020	14.04	14.70	14.00	14.35	7,090	+0.15(+1.03%)
Feb 20, 2020	14.40	14.40	13.90	14.20	8,522	+0.20(+1.46%)
Feb 19, 2020	13.60	14.20	13.60	14.00	7,704	+0.30(+2.19%)
Feb 18, 2020	13.40	14.56	13.40	13.70	18,735	-0.50(-3.52%)
Feb 14, 2020	14.40	14.40	13.20	14.20	6,475	+0.00(+0.00%)
Feb 13, 2020	13.95	14.20	13.64	14.20	8,258	+0.32(+2.29%)
Feb 12, 2020	13.62	14.35	13.40	13.88	6,744	+0.28(+2.06%)
Feb 11, 2020	14.20	14.24	13.20	13.60	25,081	-0.75(-5.23%)
Feb 10, 2020	14.87	14.87	14.02	14.35	2,289	-0.47(-3.20%)
Feb 07, 2020	14.60	14.90	14.26	14.83	6,215	+0.20(+1.35%)
Feb 06, 2020	14.68	15.00	14.57	14.63	4,451	+0.02(+0.16%)
Feb 05, 2020	13.00	15.20	12.40	14.60	24,144	+1.34(+10.10%)
Feb 04, 2020	13.80	14.17	13.06	13.26	6,515	-0.35(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.