Indicators

Aileron Therapeutics Inc (NQ: ALRN )

5.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.000	5.030	4.770	4.940	35,026	+0.22(+4.66%)
Feb 28, 2024	4.890	5.690	4.685	4.720	45,085	+0.18(+3.96%)
Feb 27, 2024	4.590	4.685	4.520	4.540	24,051	-0.14(-2.99%)
Feb 26, 2024	4.670	4.750	4.560	4.680	17,006	+0.04(+0.85%)
Feb 23, 2024	4.570	4.790	4.560	4.641	7,253	-0.16(-3.32%)
Feb 22, 2024	4.650	4.800	4.510	4.800	15,863	+0.14(+2.94%)
Feb 21, 2024	4.700	4.776	4.520	4.663	9,191	-0.06(-1.21%)
Feb 20, 2024	4.620	4.780	4.560	4.720	25,915	+0.03(+0.64%)
Feb 16, 2024	4.480	4.690	4.400	4.690	17,073	+0.01(+0.21%)
Feb 15, 2024	4.600	4.694	4.480	4.680	8,636	+0.00(+0.00%)
Feb 14, 2024	4.650	4.680	4.450	4.680	11,682	+0.02(+0.43%)
Feb 13, 2024	4.480	4.700	4.340	4.660	32,411	+0.32(+7.37%)
Feb 12, 2024	4.530	4.775	4.248	4.340	48,676	-0.46(-9.58%)
Feb 09, 2024	4.790	4.800	4.670	4.800	13,956	+0.02(+0.42%)
Feb 08, 2024	4.550	4.800	4.500	4.780	34,893	+0.32(+7.05%)
Feb 07, 2024	4.430	4.570	4.340	4.465	1,870	+0.13(+3.12%)
Feb 06, 2024	4.660	4.780	4.300	4.330	25,789	-0.34(-7.36%)
Feb 05, 2024	4.800	4.810	4.380	4.674	33,023	-0.04(-0.76%)
Feb 02, 2024	4.040	4.990	4.040	4.710	18,981	+0.56(+13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.