Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aileron Therapeutics Inc (NQ: ALRN )

5.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.240 1.280 1.240 1.240 36,058 -0.02(-1.59%)
Mar 30, 2023 1.280 1.290 1.250 1.260 21,267 -0.02(-1.56%)
Mar 29, 2023 1.290 1.350 1.276 1.280 28,919 -0.02(-1.54%)
Mar 28, 2023 1.350 1.390 1.280 1.300 60,208 -0.06(-4.41%)
Mar 27, 2023 1.390 1.390 1.360 1.360 7,545 -0.03(-2.14%)
Mar 24, 2023 1.340 1.390 1.330 1.390 24,049 +0.04(+2.94%)
Mar 23, 2023 1.438 1.438 1.330 1.350 33,706 -0.03(-2.17%)
Mar 22, 2023 1.410 1.440 1.370 1.380 12,842 -0.06(-4.17%)
Mar 21, 2023 1.440 1.450 1.350 1.440 54,866 +0.04(+2.86%)
Mar 20, 2023 1.410 1.455 1.360 1.400 44,915 +0.00(+0.00%)
Mar 17, 2023 1.510 1.510 1.380 1.400 76,697 -0.10(-6.67%)
Mar 16, 2023 1.440 1.500 1.425 1.500 49,328 +0.03(+2.04%)
Mar 15, 2023 1.500 1.500 1.413 1.470 27,872 +0.00(+0.00%)
Mar 14, 2023 1.310 1.550 1.290 1.470 191,923 +0.16(+12.12%)
Mar 13, 2023 1.330 1.330 1.250 1.311 25,036 +0.01(+0.85%)
Mar 10, 2023 1.360 1.360 1.260 1.300 50,418 -0.06(-4.41%)
Mar 09, 2023 1.460 1.470 1.330 1.360 205,861 -0.14(-9.33%)
Mar 08, 2023 1.450 1.500 1.450 1.500 93,241 +0.01(+1.01%)
Mar 07, 2023 1.680 1.689 1.440 1.485 81,063 -0.17(-10.54%)
Mar 06, 2023 1.660 1.700 1.640 1.660 22,506 +0.00(+0.00%)
Mar 03, 2023 1.490 1.700 1.490 1.660 75,758 +0.17(+11.41%)
Mar 02, 2023 1.550 1.567 1.490 1.490 24,596 -0.05(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.