Indicators

Aileron Therapeutics Inc (NQ: ALRN )

5.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.400	1.495	1.383	1.453	12,702	+0.03(+2.30%)
Apr 27, 2023	1.410	1.459	1.407	1.420	10,698	-0.01(-0.35%)
Apr 26, 2023	1.510	1.510	1.410	1.425	10,068	-0.06(-4.36%)
Apr 25, 2023	1.450	1.500	1.360	1.490	10,753	+0.04(+2.77%)
Apr 24, 2023	1.500	1.550	1.440	1.450	15,475	-0.05(-3.35%)
Apr 21, 2023	1.500	1.620	1.500	1.500	16,320	-0.02(-1.32%)
Apr 20, 2023	1.580	1.670	1.460	1.520	16,619	-0.06(-3.79%)
Apr 19, 2023	1.620	1.650	1.550	1.580	23,527	-0.06(-3.67%)
Apr 18, 2023	1.620	1.675	1.620	1.640	11,250	-0.01(-0.61%)
Apr 17, 2023	1.600	1.700	1.590	1.650	17,059	+0.00(+0.00%)
Apr 14, 2023	1.600	1.680	1.580	1.650	60,214	+0.07(+4.43%)
Apr 13, 2023	1.370	1.690	1.370	1.580	171,686	+0.18(+12.97%)
Apr 12, 2023	1.320	1.400	1.324	1.399	11,434	+0.05(+3.97%)
Apr 11, 2023	1.297	1.350	1.250	1.345	37,238	+0.06(+4.28%)
Apr 10, 2023	1.290	1.350	1.260	1.290	14,971	-0.03(-2.27%)
Apr 06, 2023	1.220	1.326	1.210	1.320	17,146	+0.10(+8.20%)
Apr 05, 2023	1.190	1.250	1.190	1.220	10,454	+0.02(+1.67%)
Apr 04, 2023	1.190	1.230	1.180	1.200	19,065	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.