Indicators

Aileron Therapeutics Inc (NQ: ALRN )

5.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.880	2.880	2.760	2.780	9,354	+0.03(+1.09%)
Jan 30, 2023	2.930	2.930	2.730	2.750	18,632	-0.12(-4.18%)
Jan 27, 2023	2.790	2.910	2.710	2.870	15,151	-0.05(-1.71%)
Jan 26, 2023	3.005	3.085	2.920	2.920	4,166	-0.05(-1.68%)
Jan 25, 2023	2.900	3.010	2.900	2.970	5,554	+0.00(+0.00%)
Jan 24, 2023	2.951	3.040	2.940	2.970	6,291	-0.10(-3.26%)
Jan 23, 2023	3.040	3.190	2.950	3.070	32,993	+0.15(+5.14%)
Jan 20, 2023	3.100	3.100	2.917	2.920	34,165	-0.14(-4.58%)
Jan 19, 2023	3.100	3.183	3.060	3.060	18,305	-0.13(-4.08%)
Jan 18, 2023	3.150	3.268	3.010	3.190	26,791	+0.04(+1.43%)
Jan 17, 2023	3.090	3.180	2.848	3.145	54,501	+0.11(+3.60%)
Jan 13, 2023	3.000	3.120	2.890	3.036	16,536	+0.05(+1.52%)
Jan 12, 2023	2.870	2.990	2.770	2.990	25,348	+0.26(+9.53%)
Jan 11, 2023	2.890	3.001	2.660	2.730	10,433	-0.21(-7.10%)
Jan 10, 2023	2.780	3.040	2.630	2.939	41,802	+0.24(+8.84%)
Jan 09, 2023	2.540	2.700	2.050	2.700	17,366	+0.08(+3.05%)
Jan 06, 2023	2.580	2.690	2.570	2.620	12,674	+0.07(+2.75%)
Jan 05, 2023	2.650	2.660	2.450	2.550	51,715	+0.00(+0.00%)
Jan 04, 2023	3.150	3.150	2.520	2.550	48,400	-0.65(-20.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.