Indicators

Petiq Inc Cl A (NQ: PETQ )

20.04 -0.11 (-0.55%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.47	12.27	11.46	11.79	186,821	+0.26(+2.25%)
Apr 27, 2023	11.42	11.63	11.36	11.53	100,105	+0.01(+0.09%)
Apr 26, 2023	11.53	11.74	11.49	11.52	96,453	-0.03(-0.26%)
Apr 25, 2023	11.62	11.72	11.45	11.55	213,486	-0.21(-1.79%)
Apr 24, 2023	11.85	12.04	11.74	11.76	100,556	-0.07(-0.59%)
Apr 21, 2023	11.81	12.13	11.75	11.83	217,999	+0.05(+0.42%)
Apr 20, 2023	11.35	11.79	11.35	11.78	155,721	+0.47(+4.16%)
Apr 19, 2023	11.03	11.36	10.98	11.31	210,298	+0.23(+2.08%)
Apr 18, 2023	11.46	11.57	11.02	11.08	291,650	-0.28(-2.46%)
Apr 17, 2023	11.71	11.71	11.18	11.36	144,040	-0.33(-2.82%)
Apr 14, 2023	11.24	11.72	11.16	11.69	263,838	+0.47(+4.19%)
Apr 13, 2023	10.84	11.29	10.84	11.22	173,384	+0.38(+3.51%)
Apr 12, 2023	11.19	11.38	10.78	10.84	170,690	-0.32(-2.87%)
Apr 11, 2023	11.50	11.66	11.14	11.16	139,517	-0.31(-2.70%)
Apr 10, 2023	11.04	11.51	11.01	11.47	132,486	+0.34(+3.05%)
Apr 06, 2023	11.21	11.36	11.02	11.13	184,913	-0.04(-0.36%)
Apr 05, 2023	11.18	11.25	10.84	11.17	244,796	-0.11(-0.98%)
Apr 04, 2023	11.23	11.33	10.90	11.28	195,096	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.