Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

1.720 +0.030 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.800 2.000 1.730 1.980 570,762 +0.23(+13.14%)
Feb 28, 2024 1.580 1.870 1.550 1.750 763,177 +0.09(+5.42%)
Feb 27, 2024 1.730 1.800 1.610 1.660 286,276 -0.06(-3.49%)
Feb 26, 2024 1.750 1.790 1.702 1.720 60,336 -0.06(-3.37%)
Feb 23, 2024 1.780 1.900 1.700 1.780 329,127 +0.03(+1.71%)
Feb 22, 2024 1.850 1.850 1.690 1.750 224,193 -0.02(-1.13%)
Feb 21, 2024 1.760 1.850 1.760 1.770 304,643 +0.02(+1.14%)
Feb 20, 2024 1.880 1.900 1.660 1.750 457,832 +0.00(+0.00%)
Feb 16, 2024 1.350 1.900 1.350 1.750 2,367,177 +0.50(+39.44%)
Feb 15, 2024 1.150 1.310 1.110 1.255 251,753 +0.11(+10.09%)
Feb 14, 2024 1.430 1.430 1.080 1.140 386,230 -0.13(-10.24%)
Feb 13, 2024 1.350 1.496 1.270 1.270 84,151 -0.13(-9.29%)
Feb 12, 2024 1.450 1.609 1.370 1.400 43,779 -0.14(-9.09%)
Feb 09, 2024 1.480 1.620 1.420 1.540 235,168 +0.06(+4.05%)
Feb 08, 2024 1.490 1.537 1.430 1.480 57,372 -0.05(-3.27%)
Feb 07, 2024 1.580 1.610 1.500 1.530 57,692 -0.05(-3.16%)
Feb 06, 2024 1.600 1.640 1.550 1.580 40,708 -0.04(-2.47%)
Feb 05, 2024 1.720 1.720 1.600 1.620 35,050 -0.10(-5.81%)
Feb 02, 2024 1.720 1.750 1.680 1.720 30,889 -0.05(-2.82%)
Feb 01, 2024 1.750 1.770 1.631 1.770 35,908 +0.08(+4.73%)
Jan 31, 2024 1.730 1.820 1.610 1.690 83,739 -0.10(-5.59%)
Jan 30, 2024 1.780 1.860 1.750 1.790 79,073 -0.02(-1.10%)
Jan 29, 2024 1.920 1.920 1.765 1.810 102,692 -0.10(-5.24%)
Jan 26, 2024 1.910 1.920 1.790 1.910 161,663 +0.08(+4.37%)
Jan 25, 2024 1.960 1.961 1.720 1.830 123,422 -0.09(-4.69%)
Jan 24, 2024 1.900 1.990 1.800 1.920 177,970 -0.01(-0.52%)
Jan 23, 2024 1.770 2.010 1.740 1.930 400,176 +0.10(+5.46%)
Jan 22, 2024 1.790 1.850 1.730 1.830 81,208 +0.04(+2.23%)
Jan 19, 2024 1.840 1.930 1.720 1.790 640,973 +0.10(+5.92%)
Jan 18, 2024 1.810 1.810 1.653 1.690 87,471 -0.11(-6.11%)
Jan 17, 2024 1.810 1.870 1.630 1.800 81,835 +0.11(+6.51%)
Jan 16, 2024 1.870 1.820 1.550 1.690 112,456 +0.03(+1.81%)
Jan 12, 2024 1.830 1.840 1.550 1.660 206,473 -0.15(-8.29%)
Jan 11, 2024 1.880 1.880 1.720 1.810 90,677 -0.07(-3.72%)
Jan 10, 2024 1.940 1.940 1.810 1.880 48,443 +0.00(+0.00%)
Jan 09, 2024 2.030 2.040 1.740 1.880 103,759 -0.26(-12.15%)
Jan 08, 2024 1.900 2.150 1.790 2.140 100,137 +0.35(+19.55%)
Jan 05, 2024 1.940 1.940 1.780 1.790 80,670 -0.08(-4.53%)
Jan 04, 2024 2.040 2.040 1.840 1.875 69,294 -0.11(-5.78%)
Jan 03, 2024 2.160 2.160 1.780 1.990 142,204 -0.18(-8.29%)
Jan 02, 2024 1.870 2.220 1.820 2.170 94,876 +0.35(+19.23%)
Dec 29, 2023 1.740 1.860 1.680 1.820 93,811 +0.04(+2.25%)
Dec 28, 2023 1.920 1.970 1.720 1.780 282,048 -0.16(-8.25%)
Dec 27, 2023 1.810 2.020 1.770 1.940 294,379 +0.13(+7.18%)
Dec 26, 2023 1.810 1.811 1.650 1.810 66,662 +0.10(+5.85%)
Dec 22, 2023 1.780 1.799 1.650 1.710 52,395 +0.05(+3.01%)
Dec 21, 2023 1.640 1.729 1.600 1.660 96,663 +0.03(+1.84%)
Dec 20, 2023 1.610 1.700 1.520 1.630 26,134 -0.04(-2.40%)
Dec 19, 2023 1.610 1.770 1.600 1.670 91,050 +0.12(+7.74%)
Dec 18, 2023 1.820 1.820 1.470 1.550 109,440 -0.16(-9.36%)
Dec 15, 2023 1.720 1.820 1.670 1.710 74,983 +0.03(+1.79%)
Dec 14, 2023 1.730 1.740 1.640 1.680 51,156 -0.01(-0.30%)
Dec 13, 2023 1.860 1.860 1.600 1.685 93,602 +0.02(+0.90%)
Dec 12, 2023 1.620 1.740 1.620 1.670 58,126 +0.03(+1.83%)
Dec 11, 2023 1.800 1.800 1.580 1.640 88,500 -0.10(-5.75%)
Dec 08, 2023 1.590 1.920 1.520 1.740 86,000 +0.16(+10.13%)
Dec 07, 2023 1.550 1.750 1.480 1.580 179,093 +0.16(+11.27%)
Dec 06, 2023 1.450 1.460 1.360 1.420 39,708 +0.02(+1.79%)
Dec 05, 2023 1.450 1.450 1.380 1.395 42,974 +0.00(+0.00%)
Dec 04, 2023 1.420 1.420 1.290 1.395 42,955 +0.03(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.