Indicators

Nocera (NQ: NCRA )

1.190 +0.110 (+10.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.205	1.205	1.205	1.205	407	-0.02(-2.03%)
Apr 27, 2023	1.110	1.250	1.110	1.230	23,952	+0.04(+3.36%)
Apr 26, 2023	1.170	1.200	1.160	1.190	20,783	+0.03(+2.59%)
Apr 25, 2023	1.180	1.180	1.120	1.160	5,629	-0.02(-1.69%)
Apr 24, 2023	1.160	1.230	1.130	1.180	54,494	+0.03(+3.06%)
Apr 21, 2023	1.090	1.160	1.060	1.145	9,541	+0.02(+1.33%)
Apr 20, 2023	1.090	1.140	1.090	1.130	14,128	-0.02(-1.42%)
Apr 19, 2023	1.040	1.160	1.040	1.146	13,240	+0.05(+4.21%)
Apr 18, 2023	1.010	1.151	1.010	1.100	8,810	-0.02(-1.79%)
Apr 17, 2023	1.030	1.152	1.030	1.120	868	-0.01(-0.88%)
Apr 14, 2023	1.160	1.160	1.100	1.130	967	-0.03(-2.59%)
Apr 13, 2023	1.160	1.160	1.160	1.160	718	+0.00(+0.00%)
Apr 12, 2023	1.160	1.160	1.160	1.160	1,319	+0.09(+8.41%)
Apr 11, 2023	1.130	1.130	1.070	1.070	1,980	-0.06(-5.31%)
Apr 10, 2023	1.170	1.170	1.110	1.130	1,251	-0.03(-2.59%)
Apr 06, 2023	1.160	1.160	1.160	1.160	2,651	-0.01(-0.43%)
Apr 05, 2023	1.100	1.180	1.100	1.165	20,727	+0.03(+2.19%)
Apr 04, 2023	1.100	1.140	1.100	1.140	4,295	+0.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.