Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

1.140 -0.050 (-4.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.360 1.592 1.360 1.400 17,076 +0.04(+2.94%)
Sep 29, 2022 1.550 1.750 1.360 1.360 54,476 -0.19(-12.26%)
Sep 28, 2022 1.600 1.728 1.550 1.550 10,608 +0.08(+5.44%)
Sep 27, 2022 1.410 1.700 1.410 1.470 17,008 +0.02(+1.38%)
Sep 26, 2022 1.430 1.660 1.430 1.450 12,936 +0.02(+1.40%)
Sep 23, 2022 1.520 1.902 1.430 1.430 64,514 -0.14(-8.92%)
Sep 22, 2022 1.840 1.860 1.570 1.570 38,634 -0.31(-16.49%)
Sep 21, 2022 1.900 1.955 1.880 1.880 31,933 -0.02(-1.05%)
Sep 20, 2022 1.880 1.930 1.850 1.900 23,456 -0.02(-1.04%)
Sep 19, 2022 2.230 2.240 1.910 1.920 94,074 -0.22(-10.28%)
Sep 16, 2022 1.930 2.410 1.911 2.140 210,291 +0.14(+7.00%)
Sep 15, 2022 2.090 2.188 2.000 2.000 34,800 -0.11(-5.21%)
Sep 14, 2022 1.960 2.200 1.861 2.110 75,493 +0.15(+7.65%)
Sep 13, 2022 2.200 2.200 1.900 1.960 155,756 -0.48(-19.67%)
Sep 12, 2022 2.850 3.000 2.430 2.440 440,145 -0.27(-9.96%)
Sep 09, 2022 2.780 2.810 2.450 2.710 242,056 -0.05(-1.81%)
Sep 08, 2022 2.750 2.850 2.620 2.760 310,132 +0.12(+4.74%)
Sep 07, 2022 2.540 2.700 2.335 2.635 223,905 +0.24(+10.25%)
Sep 06, 2022 2.600 2.600 2.260 2.390 57,403 +0.09(+3.91%)
Sep 02, 2022 2.190 2.310 2.090 2.300 27,664 +0.22(+10.58%)
Sep 01, 2022 2.190 2.189 2.050 2.080 19,869 -0.02(-0.95%)
Aug 31, 2022 2.000 2.116 1.999 2.100 6,301 +0.05(+2.44%)
Aug 30, 2022 2.000 2.050 1.913 2.050 15,449 -0.02(-0.97%)
Aug 29, 2022 1.940 2.080 1.820 2.070 18,750 +0.06(+2.99%)
Aug 26, 2022 1.960 2.010 1.902 2.010 4,918 -0.02(-0.99%)
Aug 25, 2022 2.058 2.086 2.030 2.030 2,616 -0.02(-0.98%)
Aug 24, 2022 2.080 2.080 2.020 2.050 20,814 +0.04(+1.99%)
Aug 23, 2022 2.130 2.130 1.990 2.010 35,947 +0.01(+0.50%)
Aug 22, 2022 2.010 2.020 1.890 2.000 42,395 -0.08(-3.85%)
Aug 19, 2022 2.080 2.123 1.950 2.080 41,247 +0.00(+0.00%)
Aug 18, 2022 2.100 2.170 2.020 2.080 39,167 -0.07(-3.26%)
Aug 17, 2022 2.160 2.160 2.040 2.150 94,368 -0.15(-6.52%)
Aug 16, 2022 2.060 2.650 2.053 2.300 509,692 +0.27(+13.30%)
Aug 15, 2022 2.470 2.470 2.000 2.030 154,466 -0.42(-17.14%)
Aug 12, 2022 2.350 2.489 2.096 2.450 161,025 -0.26(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.