Indicators

Nocera (NQ: NCRA )

1.190 +0.110 (+10.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.450	1.540	1.450	1.540	271	+0.10(+6.81%)
Oct 30, 2023	1.440	1.495	1.440	1.442	442	+0.02(+1.54%)
Oct 27, 2023	1.390	1.550	1.390	1.420	2,025	-0.13(-8.39%)
Oct 26, 2023	1.470	1.550	1.415	1.550	3,265	+0.01(+0.65%)
Oct 25, 2023	1.450	1.560	1.360	1.540	7,041	+0.01(+0.65%)
Oct 24, 2023	1.330	1.550	1.320	1.530	6,212	-0.02(-1.29%)
Oct 23, 2023	1.560	1.580	1.480	1.550	4,500	-0.03(-1.90%)
Oct 20, 2023	1.390	1.600	1.320	1.580	58,458	+0.27(+20.61%)
Oct 19, 2023	1.460	1.460	1.300	1.310	11,539	+0.00(+0.00%)
Oct 18, 2023	1.330	1.405	1.310	1.310	7,824	-0.01(-0.76%)
Oct 17, 2023	1.360	1.380	1.320	1.320	4,322	-0.10(-7.04%)
Oct 16, 2023	1.482	1.482	1.420	1.420	10,394	-0.01(-0.70%)
Oct 13, 2023	1.490	1.490	1.350	1.430	11,227	-0.05(-3.38%)
Oct 12, 2023	1.500	1.500	1.470	1.480	2,255	-0.05(-3.27%)
Oct 11, 2023	1.590	1.600	1.530	1.530	949	+0.02(+1.19%)
Oct 06, 2023				1.512	424	+0.01(+0.80%)
Oct 05, 2023	1.540	1.550	1.500	1.500	2,768	-0.07(-4.46%)
Oct 04, 2023	1.510	1.570	1.510	1.570	1,192	+0.02(+1.29%)
Oct 03, 2023	1.530	1.550	1.520	1.550	8,305	-0.07(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.