Indicators

Nocera (NQ: NCRA )

1.190 +0.110 (+10.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.440	1.440	1.420	1.420	433	-0.01(-0.70%)
Nov 29, 2023	1.470	1.470	1.423	1.430	1,544	-0.07(-4.67%)
Nov 28, 2023	1.430	1.500	1.400	1.500	3,335	+0.09(+6.38%)
Nov 27, 2023	1.450	1.450	1.410	1.410	3,492	-0.05(-3.42%)
Nov 24, 2023	1.460	1.460	1.400	1.460	1,270	+0.00(+0.00%)
Nov 22, 2023	1.480	1.500	1.460	1.460	24,425	+0.00(+0.00%)
Nov 21, 2023	1.450	1.505	1.416	1.460	12,562	+0.01(+0.69%)
Nov 20, 2023	1.500	1.500	1.450	1.450	8,085	-0.06(-3.97%)
Nov 17, 2023	1.490	1.510	1.490	1.510	1,471	+0.06(+4.14%)
Nov 16, 2023	1.470	1.500	1.450	1.450	11,389	-0.04(-2.68%)
Nov 15, 2023	1.500	1.500	1.490	1.490	5,675	-0.04(-2.61%)
Nov 14, 2023	1.490	1.530	1.460	1.530	6,084	+0.03(+2.00%)
Nov 13, 2023	1.470	1.510	1.450	1.500	9,101	-0.00(-0.01%)
Nov 10, 2023	1.490	1.510	1.490	1.500	6,342	+0.01(+0.68%)
Nov 09, 2023	1.500	1.500	1.480	1.490	3,283	+0.00(+0.00%)
Nov 08, 2023	1.480	1.504	1.479	1.490	4,478	+0.00(+0.00%)
Nov 07, 2023	1.490	1.500	1.490	1.490	5,336	+0.00(+0.00%)
Nov 06, 2023	1.460	1.500	1.460	1.490	22,388	+0.03(+2.05%)
Nov 03, 2023	1.370	1.470	1.370	1.460	10,898	-0.06(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.