Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

1.190 +0.110 (+10.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.500 1.590 1.500 1.500 16,088 +0.00(+0.00%)
May 30, 2023 1.530 1.710 1.470 1.500 86,495 -0.03(-1.96%)
May 26, 2023 1.550 1.569 1.520 1.530 20,123 -0.02(-1.29%)
May 25, 2023 1.563 1.563 1.501 1.550 33,000 +0.01(+0.65%)
May 24, 2023 1.550 1.570 1.500 1.540 30,660 -0.01(-0.65%)
May 23, 2023 1.540 1.570 1.540 1.550 7,821 -0.03(-1.90%)
May 22, 2023 1.545 1.580 1.500 1.580 3,140 +0.06(+3.95%)
May 19, 2023 1.490 1.550 1.490 1.520 12,669 -0.05(-3.18%)
May 18, 2023 1.530 1.610 1.530 1.570 20,211 -0.01(-0.63%)
May 17, 2023 1.530 1.699 1.510 1.580 49,506 +0.06(+4.22%)
May 16, 2023 1.570 1.578 1.500 1.516 25,148 -0.04(-2.70%)
May 15, 2023 1.600 1.600 1.480 1.558 29,385 +0.04(+2.51%)
May 12, 2023 1.700 1.700 1.500 1.520 77,113 +0.03(+2.01%)
May 11, 2023 1.390 1.700 1.390 1.490 94,858 +0.04(+2.87%)
May 10, 2023 1.350 1.450 1.330 1.448 20,187 +0.13(+9.73%)
May 09, 2023 1.220 1.380 1.200 1.320 28,428 +0.08(+6.45%)
May 08, 2023 1.230 1.298 1.160 1.240 35,000 +0.03(+2.57%)
May 05, 2023 1.260 1.340 1.150 1.209 66,321 -0.09(-7.01%)
May 04, 2023 1.350 1.450 1.250 1.300 94,299 -0.18(-12.16%)
May 03, 2023 1.340 2.820 1.340 1.480 1,956,062 +0.22(+17.29%)
May 02, 2023 1.240 1.350 1.240 1.262 6,743 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.