Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

1.190 +0.110 (+10.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.450 2.540 2.328 2.500 44,642 +0.18(+7.76%)
Jun 29, 2023 2.100 2.390 2.100 2.320 24,147 +0.26(+12.62%)
Jun 28, 2023 2.090 2.470 1.960 2.060 207,333 +0.09(+4.57%)
Jun 27, 2023 1.820 1.970 1.820 1.970 49,021 +0.17(+9.44%)
Jun 26, 2023 1.650 1.860 1.650 1.800 90,741 +0.15(+9.09%)
Jun 23, 2023 1.600 1.710 1.542 1.650 73,009 +0.03(+1.85%)
Jun 22, 2023 1.580 1.650 1.550 1.620 11,412 +0.10(+6.44%)
Jun 21, 2023 1.550 1.550 1.520 1.522 4,733 +0.01(+0.79%)
Jun 20, 2023 1.570 1.570 1.500 1.510 8,916 -0.09(-5.63%)
Jun 16, 2023 1.660 1.690 1.600 1.600 35,912 +0.07(+4.58%)
Jun 15, 2023 1.610 1.650 1.530 1.530 5,718 +0.00(+0.00%)
Jun 14, 2023 1.490 1.581 1.490 1.530 22,268 -0.01(-0.88%)
Jun 13, 2023 1.550 1.560 1.540 1.544 5,942 +0.00(+0.23%)
Jun 12, 2023 1.600 1.600 1.540 1.540 3,352 +0.00(+0.00%)
Jun 09, 2023 1.580 1.580 1.530 1.540 12,004 -0.03(-1.91%)
Jun 08, 2023 1.590 1.590 1.560 1.570 15,227 -0.04(-2.62%)
Jun 07, 2023 1.598 1.650 1.595 1.612 61,454 +0.02(+1.40%)
Jun 06, 2023 1.550 1.710 1.530 1.590 30,942 +0.11(+7.43%)
Jun 05, 2023 1.540 1.630 1.480 1.480 63,350 -0.17(-10.30%)
Jun 02, 2023 1.600 1.690 1.540 1.650 7,670 +0.15(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.