Indicators

Nocera (NQ: NCRA )

1.190 +0.110 (+10.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.291	1.460	1.291	1.330	40,205	+0.04(+3.10%)
Jul 28, 2023	1.260	1.290	1.250	1.290	26,598	+0.01(+0.78%)
Jul 27, 2023	1.300	1.323	1.250	1.280	26,040	+0.02(+1.58%)
Jul 26, 2023	1.250	1.330	1.250	1.260	19,321	+0.00(+0.01%)
Jul 25, 2023	1.228	1.342	1.220	1.260	21,574	+0.03(+2.44%)
Jul 24, 2023	1.170	1.230	1.170	1.230	15,151	+0.06(+5.13%)
Jul 21, 2023	1.250	1.255	1.170	1.170	22,104	-0.08(-6.40%)
Jul 20, 2023	1.350	1.350	1.230	1.250	18,964	-0.11(-8.09%)
Jul 19, 2023	1.390	1.430	1.330	1.360	35,869	-0.10(-6.85%)
Jul 18, 2023	1.490	1.530	1.450	1.460	23,945	-0.05(-3.31%)
Jul 17, 2023	1.510	1.590	1.480	1.510	20,237	-0.02(-1.31%)
Jul 14, 2023	1.500	1.560	1.500	1.530	30,719	+0.03(+2.00%)
Jul 13, 2023	1.580	1.580	1.460	1.500	108,496	-0.09(-5.66%)
Jul 12, 2023	1.710	1.720	1.430	1.590	158,872	-0.05(-3.05%)
Jul 11, 2023	1.740	1.740	1.600	1.640	82,650	-0.06(-3.53%)
Jul 10, 2023	2.000	2.000	1.550	1.700	294,034	-0.32(-15.84%)
Jul 07, 2023	2.070	2.180	1.920	2.020	110,905	-0.10(-4.72%)
Jul 06, 2023	2.230	2.350	2.000	2.120	200,429	-0.23(-9.79%)
Jul 05, 2023	3.080	3.100	2.260	2.350	2,397,927	-0.39(-14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.