Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

1.190 +0.110 (+10.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.190 1.190 1.091 1.171 3,378 +0.00(+0.13%)
Mar 30, 2023 1.120 1.180 1.120 1.170 795 +0.01(+0.86%)
Mar 29, 2023 1.160 1.170 1.160 1.160 9,190 -0.01(-0.85%)
Mar 28, 2023 1.160 1.180 1.160 1.170 11,479 +0.05(+4.73%)
Mar 27, 2023 1.117 1.117 1.117 1.117 2,185 +0.02(+1.57%)
Mar 24, 2023 1.080 1.100 1.080 1.100 424 -0.03(-2.66%)
Mar 23, 2023 1.190 1.190 1.110 1.130 13,062 -0.03(-2.42%)
Mar 22, 2023 1.160 1.187 1.150 1.158 3,744 +0.05(+4.32%)
Mar 21, 2023 1.050 1.197 1.050 1.110 15,826 -0.04(-3.48%)
Mar 20, 2023 1.150 1.235 1.100 1.150 17,559 +0.00(+0.00%)
Mar 17, 2023 1.130 1.160 1.110 1.150 22,707 +0.08(+7.48%)
Mar 16, 2023 1.090 1.170 1.070 1.070 23,723 +0.05(+4.90%)
Mar 15, 2023 1.080 1.110 1.020 1.020 19,498 -0.05(-4.67%)
Mar 14, 2023 1.010 1.189 1.000 1.070 18,056 -0.01(-1.25%)
Mar 13, 2023 1.100 1.240 1.050 1.083 6,794 +0.02(+2.22%)
Mar 10, 2023 1.000 1.178 0.9900 1.060 133,502 +0.06(+6.00%)
Mar 09, 2023 1.040 1.040 0.9934 1.000 34,356 +0.01(+0.50%)
Mar 08, 2023 1.090 1.150 0.9700 0.9950 38,396 -0.10(-8.72%)
Mar 07, 2023 1.130 1.130 1.090 1.090 13,220 -0.03(-2.68%)
Mar 06, 2023 1.120 1.150 1.116 1.120 21,537 +0.05(+4.67%)
Mar 03, 2023 1.120 1.120 1.070 1.070 7,403 -0.05(-4.46%)
Mar 02, 2023 1.090 1.130 1.090 1.120 2,115 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.