Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

1.180 -0.060 (-4.84%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.560 1.560 1.525 1.525 877 -0.04(-2.24%)
Sep 28, 2023 1.610 1.710 1.560 1.560 7,902 +0.00(+0.00%)
Sep 27, 2023 1.570 1.600 1.560 1.560 2,291 -0.08(-4.88%)
Sep 26, 2023 1.680 1.680 1.510 1.640 4,284 -0.04(-2.38%)
Sep 25, 2023 1.690 1.680 1.680 1.680 784 -0.02(-1.18%)
Sep 22, 2023 1.685 1.700 1.685 1.700 2,107 -0.02(-1.16%)
Sep 21, 2023 1.720 1.720 1.670 1.720 7,480 +0.01(+0.58%)
Sep 20, 2023 1.680 1.720 1.680 1.710 1,841 -0.01(-0.58%)
Sep 19, 2023 1.700 1.720 1.700 1.720 5,219 +0.01(+0.58%)
Sep 18, 2023 1.735 1.750 1.700 1.710 15,203 -0.07(-3.93%)
Sep 15, 2023 1.580 1.780 1.540 1.780 98,890 +0.17(+10.56%)
Sep 14, 2023 1.690 1.690 1.610 1.610 5,042 -0.06(-3.59%)
Sep 13, 2023 1.690 1.700 1.670 1.670 5,037 -0.03(-1.76%)
Sep 12, 2023 1.670 1.700 1.650 1.700 6,218 +0.02(+1.19%)
Sep 11, 2023 1.660 1.680 1.600 1.680 13,606 +0.11(+7.01%)
Sep 08, 2023 1.686 1.686 1.560 1.570 11,133 -0.06(-3.68%)
Sep 07, 2023 1.570 1.680 1.560 1.630 38,062 +0.03(+1.87%)
Sep 06, 2023 1.570 1.640 1.570 1.600 18,042 +0.00(+0.00%)
Sep 05, 2023 1.630 1.670 1.570 1.600 38,850 +0.00(+0.00%)
Sep 01, 2023 1.600 1.670 1.600 1.600 9,645 -0.04(-2.44%)
Aug 31, 2023 1.560 1.640 1.510 1.640 18,827 +0.14(+9.33%)
Aug 30, 2023 1.500 1.546 1.500 1.500 3,753 -0.06(-3.85%)
Aug 29, 2023 1.550 1.560 1.510 1.560 17,249 +0.02(+1.30%)
Aug 28, 2023 1.540 1.540 1.500 1.540 23,495 +0.02(+1.32%)
Aug 25, 2023 1.530 1.550 1.510 1.520 6,549 -0.07(-4.40%)
Aug 24, 2023 1.540 1.630 1.510 1.590 12,679 +0.03(+1.92%)
Aug 23, 2023 1.750 1.750 1.551 1.560 13,183 -0.06(-3.70%)
Aug 22, 2023 1.710 1.750 1.620 1.620 16,319 -0.14(-7.95%)
Aug 21, 2023 1.680 1.810 1.655 1.760 32,198 +0.03(+1.73%)
Aug 18, 2023 1.630 1.750 1.608 1.730 73,141 +0.12(+7.45%)
Aug 17, 2023 1.610 1.660 1.550 1.610 39,534 +0.05(+3.21%)
Aug 16, 2023 1.630 1.660 1.549 1.560 27,907 -0.11(-6.59%)
Aug 15, 2023 1.460 1.670 1.460 1.670 28,230 +0.17(+11.33%)
Aug 14, 2023 1.470 1.500 1.450 1.500 9,728 +0.08(+5.63%)
Aug 11, 2023 1.330 1.440 1.330 1.420 13,787 +0.04(+2.90%)
Aug 10, 2023 1.480 1.485 1.360 1.380 22,346 -0.06(-4.17%)
Aug 09, 2023 1.500 1.550 1.400 1.440 51,985 -0.04(-2.70%)
Aug 08, 2023 1.510 1.620 1.460 1.480 29,482 -0.03(-1.99%)
Aug 07, 2023 1.460 1.650 1.440 1.510 118,059 +0.06(+4.14%)
Aug 04, 2023 1.400 1.540 1.390 1.450 61,329 +0.02(+1.40%)
Aug 03, 2023 1.320 1.440 1.320 1.430 30,931 +0.08(+5.93%)
Aug 02, 2023 1.300 1.368 1.300 1.350 14,733 +0.02(+1.50%)
Aug 01, 2023 1.350 1.350 1.275 1.330 18,251 +0.00(+0.00%)
Jul 31, 2023 1.291 1.460 1.291 1.330 40,205 +0.04(+3.10%)
Jul 28, 2023 1.260 1.290 1.250 1.290 26,598 +0.01(+0.78%)
Jul 27, 2023 1.300 1.323 1.250 1.280 26,040 +0.02(+1.58%)
Jul 26, 2023 1.250 1.330 1.250 1.260 19,321 +0.00(+0.01%)
Jul 25, 2023 1.228 1.342 1.220 1.260 21,574 +0.03(+2.44%)
Jul 24, 2023 1.170 1.230 1.170 1.230 15,151 +0.06(+5.13%)
Jul 21, 2023 1.250 1.255 1.170 1.170 22,104 -0.08(-6.40%)
Jul 20, 2023 1.350 1.350 1.230 1.250 18,964 -0.11(-8.09%)
Jul 19, 2023 1.390 1.430 1.330 1.360 35,869 -0.10(-6.85%)
Jul 18, 2023 1.490 1.530 1.450 1.460 23,995 -0.05(-3.31%)
Jul 17, 2023 1.510 1.590 1.480 1.510 20,237 -0.02(-1.31%)
Jul 14, 2023 1.500 1.560 1.500 1.530 30,719 +0.03(+2.00%)
Jul 13, 2023 1.580 1.580 1.460 1.500 108,496 -0.09(-5.66%)
Jul 12, 2023 1.710 1.720 1.430 1.590 158,872 -0.05(-3.05%)
Jul 11, 2023 1.740 1.740 1.600 1.640 82,650 -0.06(-3.53%)
Jul 10, 2023 2.000 2.000 1.550 1.700 294,034 -0.32(-15.84%)
Jul 07, 2023 2.070 2.180 1.920 2.020 110,905 -0.10(-4.72%)
Jul 06, 2023 2.230 2.350 2.000 2.120 200,429 -0.23(-9.79%)
Jul 05, 2023 3.080 3.100 2.260 2.350 2,397,927 -0.39(-14.23%)
Jul 03, 2023 2.550 2.760 2.500 2.740 82,558 +0.24(+9.60%)
Jun 30, 2023 2.450 2.540 2.328 2.500 44,642 +0.18(+7.76%)
Jun 29, 2023 2.100 2.390 2.100 2.320 24,147 +0.26(+12.62%)
Jun 28, 2023 2.090 2.470 1.960 2.060 207,333 +0.09(+4.57%)
Jun 27, 2023 1.820 1.970 1.820 1.970 49,021 +0.17(+9.44%)
Jun 26, 2023 1.650 1.860 1.650 1.800 90,741 +0.15(+9.09%)
Jun 23, 2023 1.600 1.710 1.542 1.650 73,009 +0.03(+1.85%)
Jun 22, 2023 1.580 1.650 1.550 1.620 11,412 +0.10(+6.44%)
Jun 21, 2023 1.550 1.550 1.520 1.522 4,733 +0.01(+0.79%)
Jun 20, 2023 1.570 1.570 1.500 1.510 8,916 -0.09(-5.63%)
Jun 16, 2023 1.660 1.690 1.600 1.600 35,912 +0.07(+4.58%)
Jun 15, 2023 1.610 1.650 1.530 1.530 5,718 +0.00(+0.00%)
Jun 14, 2023 1.490 1.581 1.490 1.530 22,268 -0.01(-0.88%)
Jun 13, 2023 1.550 1.560 1.540 1.544 5,942 +0.00(+0.23%)
Jun 12, 2023 1.600 1.600 1.540 1.540 3,352 +0.00(+0.00%)
Jun 09, 2023 1.580 1.580 1.530 1.540 12,004 -0.03(-1.91%)
Jun 08, 2023 1.590 1.590 1.560 1.570 15,227 -0.04(-2.62%)
Jun 07, 2023 1.598 1.650 1.595 1.612 61,454 +0.02(+1.40%)
Jun 06, 2023 1.550 1.710 1.530 1.590 30,942 +0.11(+7.43%)
Jun 05, 2023 1.540 1.630 1.480 1.480 63,350 -0.17(-10.30%)
Jun 02, 2023 1.600 1.690 1.540 1.650 7,670 +0.15(+10.00%)
Jun 01, 2023 1.550 1.550 1.500 1.500 14,713 +0.00(+0.00%)
May 31, 2023 1.500 1.590 1.500 1.500 16,088 +0.00(+0.00%)
May 30, 2023 1.530 1.710 1.470 1.500 86,495 -0.03(-1.96%)
May 26, 2023 1.550 1.569 1.520 1.530 20,123 -0.02(-1.29%)
May 25, 2023 1.563 1.563 1.501 1.550 33,000 +0.01(+0.65%)
May 24, 2023 1.550 1.570 1.500 1.540 30,660 -0.01(-0.65%)
May 23, 2023 1.540 1.570 1.540 1.550 7,821 -0.03(-1.90%)
May 22, 2023 1.545 1.580 1.500 1.580 3,140 +0.06(+3.95%)
May 19, 2023 1.490 1.550 1.490 1.520 12,669 -0.05(-3.18%)
May 18, 2023 1.530 1.610 1.530 1.570 20,211 -0.01(-0.63%)
May 17, 2023 1.530 1.699 1.510 1.580 49,506 +0.06(+4.22%)
May 16, 2023 1.570 1.578 1.500 1.516 25,148 -0.04(-2.70%)
May 15, 2023 1.600 1.600 1.480 1.558 29,385 +0.04(+2.51%)
May 12, 2023 1.700 1.700 1.500 1.520 77,113 +0.03(+2.01%)
May 11, 2023 1.390 1.700 1.390 1.490 94,858 +0.04(+2.87%)
May 10, 2023 1.350 1.450 1.330 1.448 20,187 +0.13(+9.73%)
May 09, 2023 1.220 1.380 1.200 1.320 28,428 +0.08(+6.45%)
May 08, 2023 1.230 1.298 1.160 1.240 35,000 +0.03(+2.57%)
May 05, 2023 1.260 1.340 1.150 1.209 66,321 -0.09(-7.01%)
May 04, 2023 1.350 1.450 1.250 1.300 94,299 -0.18(-12.16%)
May 03, 2023 1.340 2.820 1.340 1.480 1,956,062 +0.22(+17.29%)
May 02, 2023 1.240 1.350 1.240 1.262 6,743 +0.01(+0.94%)
May 01, 2023 1.220 1.290 1.220 1.250 14,220 +0.04(+3.73%)
Apr 28, 2023 1.205 1.205 1.205 1.205 407 -0.02(-2.03%)
Apr 27, 2023 1.110 1.250 1.110 1.230 23,952 +0.04(+3.36%)
Apr 26, 2023 1.170 1.200 1.160 1.190 20,783 +0.03(+2.59%)
Apr 25, 2023 1.180 1.180 1.120 1.160 5,629 -0.02(-1.69%)
Apr 24, 2023 1.160 1.230 1.130 1.180 54,494 +0.03(+3.06%)
Apr 21, 2023 1.090 1.160 1.060 1.145 9,541 +0.02(+1.33%)
Apr 20, 2023 1.090 1.140 1.090 1.130 14,128 -0.02(-1.42%)
Apr 19, 2023 1.040 1.160 1.040 1.146 13,240 +0.05(+4.21%)
Apr 18, 2023 1.010 1.151 1.010 1.100 8,810 -0.02(-1.79%)
Apr 17, 2023 1.030 1.152 1.030 1.120 868 -0.01(-0.88%)
Apr 14, 2023 1.160 1.160 1.100 1.130 967 -0.03(-2.59%)
Apr 13, 2023 1.160 1.160 1.160 1.160 718 +0.00(+0.00%)
Apr 12, 2023 1.160 1.160 1.160 1.160 1,319 +0.09(+8.41%)
Apr 11, 2023 1.130 1.130 1.070 1.070 1,980 -0.06(-5.31%)
Apr 10, 2023 1.170 1.170 1.110 1.130 1,251 -0.03(-2.59%)
Apr 06, 2023 1.160 1.160 1.160 1.160 2,651 -0.01(-0.43%)
Apr 05, 2023 1.100 1.180 1.100 1.165 20,727 +0.03(+2.19%)
Apr 04, 2023 1.100 1.140 1.100 1.140 4,295 +0.02(+1.79%)
Apr 03, 2023 1.170 1.170 0.9738 1.120 33,161 -0.05(-4.40%)
Mar 31, 2023 1.190 1.190 1.091 1.171 3,378 +0.00(+0.13%)
Mar 30, 2023 1.120 1.180 1.120 1.170 795 +0.01(+0.86%)
Mar 29, 2023 1.160 1.170 1.160 1.160 9,190 -0.01(-0.85%)
Mar 28, 2023 1.160 1.180 1.160 1.170 11,479 +0.05(+4.73%)
Mar 27, 2023 1.117 1.117 1.117 1.117 2,185 +0.02(+1.57%)
Mar 24, 2023 1.080 1.100 1.080 1.100 424 -0.03(-2.66%)
Mar 23, 2023 1.190 1.190 1.110 1.130 13,062 -0.03(-2.42%)
Mar 22, 2023 1.160 1.187 1.150 1.158 3,744 +0.05(+4.32%)
Mar 21, 2023 1.050 1.197 1.050 1.110 15,826 -0.04(-3.48%)
Mar 20, 2023 1.150 1.235 1.100 1.150 17,559 +0.00(+0.00%)
Mar 17, 2023 1.130 1.160 1.110 1.150 22,707 +0.08(+7.48%)
Mar 16, 2023 1.090 1.170 1.070 1.070 23,723 +0.05(+4.90%)
Mar 15, 2023 1.080 1.110 1.020 1.020 19,498 -0.05(-4.67%)
Mar 14, 2023 1.010 1.189 1.000 1.070 18,056 -0.01(-1.25%)
Mar 13, 2023 1.100 1.240 1.050 1.083 6,794 +0.02(+2.22%)
Mar 10, 2023 1.000 1.178 0.9900 1.060 133,502 +0.06(+6.00%)
Mar 09, 2023 1.040 1.040 0.9934 1.000 34,356 +0.01(+0.50%)
Mar 08, 2023 1.090 1.150 0.9700 0.9950 38,396 -0.10(-8.72%)
Mar 07, 2023 1.130 1.130 1.090 1.090 13,220 -0.03(-2.68%)
Mar 06, 2023 1.120 1.150 1.116 1.120 21,537 +0.05(+4.67%)
Mar 03, 2023 1.120 1.120 1.070 1.070 7,403 -0.05(-4.46%)
Mar 02, 2023 1.090 1.130 1.090 1.120 2,115 +0.02(+1.82%)
Mar 01, 2023 1.100 1.180 1.100 1.100 21,875 -0.03(-2.65%)
Feb 28, 2023 1.130 1.150 1.120 1.130 13,880 +0.00(+0.00%)
Feb 27, 2023 1.190 1.200 1.130 1.130 18,582 -0.06(-5.05%)
Feb 24, 2023 1.200 1.210 1.150 1.190 14,184 +0.00(+0.01%)
Feb 23, 2023 1.290 1.290 1.095 1.190 46,424 -0.08(-6.30%)
Feb 22, 2023 1.250 1.330 1.240 1.270 18,516 +0.07(+5.83%)
Feb 21, 2023 1.300 1.327 1.176 1.200 6,079 -0.14(-10.38%)
Feb 17, 2023 1.300 1.340 1.300 1.339 3,641 +0.01(+0.68%)
Feb 16, 2023 1.330 1.345 1.310 1.330 22,654 +0.00(+0.00%)
Feb 15, 2023 1.310 1.330 1.270 1.330 58,057 +0.07(+5.56%)
Feb 14, 2023 1.300 1.300 1.260 1.260 5,178 +0.01(+0.80%)
Feb 13, 2023 1.230 1.296 1.230 1.250 9,638 +0.00(+0.00%)
Feb 10, 2023 1.290 1.290 1.140 1.250 3,977 +0.05(+4.17%)
Feb 09, 2023 1.300 1.300 1.150 1.200 25,306 -0.06(-4.76%)
Feb 08, 2023 1.280 1.295 1.250 1.260 14,791 -0.04(-3.08%)
Feb 07, 2023 1.290 1.310 1.290 1.300 11,731 +0.01(+0.78%)
Feb 06, 2023 1.330 1.330 1.270 1.290 6,580 +0.00(+0.00%)
Feb 03, 2023 1.340 1.347 1.290 1.290 8,059 -0.06(-4.44%)
Feb 02, 2023 1.350 1.350 1.290 1.350 17,456 +0.05(+3.85%)
Feb 01, 2023 1.350 1.377 1.290 1.300 20,353 -0.06(-4.41%)
Jan 31, 2023 1.310 1.360 1.310 1.360 3,921 +0.05(+3.82%)
Jan 30, 2023 1.360 1.370 1.310 1.310 3,466 -0.03(-2.24%)
Jan 27, 2023 1.280 1.350 1.280 1.340 4,278 +0.01(+0.75%)
Jan 26, 2023 1.380 1.380 1.290 1.330 1,978 -0.02(-1.48%)
Jan 25, 2023 1.270 1.360 1.260 1.350 23,169 +0.07(+5.47%)
Jan 24, 2023 1.360 1.377 1.280 1.280 2,558 -0.08(-6.03%)
Jan 23, 2023 1.350 1.400 1.310 1.362 13,334 +0.08(+6.41%)
Jan 20, 2023 1.390 1.390 1.240 1.280 27,851 -0.01(-0.78%)
Jan 19, 2023 1.370 1.400 1.280 1.290 4,189 -0.09(-6.31%)
Jan 18, 2023 1.400 1.400 1.300 1.377 14,217 +0.10(+7.57%)
Jan 17, 2023 1.340 1.450 1.260 1.280 18,614 -0.12(-8.57%)
Jan 13, 2023 1.490 1.500 1.390 1.400 4,837 -0.05(-3.45%)
Jan 12, 2023 1.290 1.450 1.290 1.450 9,340 +0.00(+0.00%)
Jan 11, 2023 1.330 1.455 1.292 1.450 19,080 +0.10(+7.40%)
Jan 10, 2023 1.495 1.500 1.350 1.350 8,281 -0.07(-4.92%)
Jan 09, 2023 1.260 1.470 1.260 1.420 3,728 +0.00(+0.00%)
Jan 06, 2023 1.450 1.460 1.417 1.420 7,576 +0.12(+9.23%)
Jan 05, 2023 1.300 1.420 1.300 1.300 4,122 +0.01(+0.78%)
Jan 04, 2023 1.450 1.450 1.250 1.290 11,293 -0.01(-0.77%)
Jan 03, 2023 1.270 1.400 1.270 1.300 5,929 +0.02(+1.56%)
Dec 30, 2022 1.290 1.390 1.280 1.280 4,477 -0.07(-5.19%)
Dec 29, 2022 1.350 1.410 1.340 1.350 9,179 +0.01(+0.74%)
Dec 28, 2022 1.320 1.360 1.320 1.340 7,758 -0.02(-1.46%)
Dec 27, 2022 1.310 1.430 1.290 1.360 7,976 +0.02(+1.49%)
Dec 23, 2022 1.430 1.448 1.300 1.340 9,295 +0.01(+0.75%)
Dec 22, 2022 1.430 1.430 1.310 1.330 4,792 +0.00(+0.00%)
Dec 21, 2022 1.300 1.480 1.300 1.330 10,827 +0.03(+2.31%)
Dec 20, 2022 1.510 1.510 1.300 1.300 23,284 +0.02(+1.85%)
Dec 19, 2022 1.270 1.446 1.270 1.276 45,967 +0.03(+2.11%)
Dec 16, 2022 1.490 1.520 1.250 1.250 148,170 +0.00(+0.00%)
Dec 15, 2022 1.420 1.492 1.250 1.250 36,137 -0.16(-11.35%)
Dec 14, 2022 1.515 1.515 1.400 1.410 14,804 -0.02(-1.41%)
Dec 13, 2022 1.540 1.620 1.370 1.430 79,848 -0.09(-5.91%)
Dec 12, 2022 1.430 1.536 1.426 1.520 55,036 +0.09(+6.29%)
Dec 09, 2022 1.460 1.534 1.430 1.430 15,406 -0.07(-4.67%)
Dec 08, 2022 1.310 1.510 1.310 1.500 75,594 +0.13(+9.49%)
Dec 07, 2022 1.350 1.370 1.300 1.370 7,382 +0.01(+0.74%)
Dec 06, 2022 1.370 1.413 1.240 1.360 13,656 -0.01(-0.73%)
Dec 05, 2022 1.340 1.400 1.245 1.370 9,924 +0.14(+11.38%)
Dec 02, 2022 1.110 1.330 1.110 1.230 41,147 +0.02(+1.33%)
Dec 01, 2022 1.300 1.450 1.200 1.214 16,581 -0.09(-6.63%)
Nov 30, 2022 1.360 1.450 1.300 1.300 7,263 +0.02(+1.56%)
Nov 29, 2022 1.360 1.420 1.280 1.280 11,924 -0.04(-3.40%)
Nov 28, 2022 1.180 1.405 1.180 1.325 25,416 +0.01(+1.15%)
Nov 25, 2022 1.400 1.420 1.300 1.310 4,616 +0.01(+0.77%)
Nov 23, 2022 1.340 1.420 1.210 1.300 24,441 -0.05(-3.70%)
Nov 22, 2022 1.330 1.410 1.300 1.350 33,517 -0.06(-4.26%)
Nov 21, 2022 1.500 1.540 1.330 1.410 28,699 -0.06(-4.08%)
Nov 18, 2022 1.560 1.560 1.440 1.470 5,964 -0.04(-2.97%)
Nov 17, 2022 1.570 1.605 1.423 1.515 63,224 +0.15(+11.40%)
Nov 16, 2022 1.500 1.526 1.360 1.360 4,304 -0.07(-4.90%)
Nov 15, 2022 1.380 1.430 1.320 1.430 3,791 +0.03(+2.14%)
Nov 14, 2022 1.370 1.460 1.370 1.400 1,039 -0.09(-6.04%)
Nov 11, 2022 1.460 1.520 1.340 1.490 6,519 +0.02(+1.62%)
Nov 10, 2022 1.375 1.476 1.360 1.466 10,327 +0.15(+11.08%)
Nov 09, 2022 1.260 1.360 1.260 1.320 4,204 +0.01(+0.76%)
Nov 08, 2022 1.310 1.387 1.310 1.310 9,353 +0.00(+0.00%)
Nov 07, 2022 1.340 1.345 1.290 1.310 5,009 -0.04(-2.83%)
Nov 04, 2022 1.330 1.387 1.330 1.348 4,994 -0.01(-0.88%)
Nov 03, 2022 1.300 1.370 1.300 1.360 4,925 +0.06(+4.62%)
Nov 02, 2022 1.380 1.380 1.290 1.300 4,682 -0.06(-4.41%)
Nov 01, 2022 1.300 1.380 1.290 1.360 4,226 +0.06(+4.62%)
Oct 31, 2022 1.390 1.390 1.300 1.300 4,236 -0.07(-4.85%)
Oct 28, 2022 1.390 1.390 1.350 1.366 2,633 -0.00(-0.28%)
Oct 27, 2022 1.296 1.375 1.296 1.370 17,849 +0.07(+5.38%)
Oct 26, 2022 1.310 1.376 1.292 1.300 6,233 -0.08(-5.80%)
Oct 25, 2022 1.350 1.390 1.300 1.380 8,305 +0.08(+6.15%)
Oct 24, 2022 1.300 1.390 1.270 1.300 4,737 +0.05(+4.00%)
Oct 21, 2022 1.390 1.430 1.250 1.250 16,304 -0.19(-13.19%)
Oct 20, 2022 1.350 1.450 1.350 1.440 15,126 +0.04(+2.86%)
Oct 19, 2022 1.489 1.489 1.320 1.400 11,845 -0.05(-3.45%)
Oct 18, 2022 1.380 1.497 1.380 1.450 12,715 -0.04(-2.68%)
Oct 17, 2022 1.430 1.500 1.430 1.490 6,715 +0.10(+7.19%)
Oct 14, 2022 1.480 1.480 1.330 1.390 24,768 -0.06(-4.14%)
Oct 13, 2022 1.390 1.482 1.360 1.450 17,778 +0.10(+7.41%)
Oct 12, 2022 1.440 1.462 1.350 1.350 18,856 -0.05(-3.57%)
Oct 11, 2022 1.460 1.470 1.370 1.400 30,266 -0.07(-4.76%)
Oct 10, 2022 1.490 1.530 1.350 1.470 26,153 +0.01(+0.68%)
Oct 07, 2022 1.550 1.550 1.460 1.460 18,841 -0.04(-2.67%)
Oct 06, 2022 1.430 1.560 1.430 1.500 17,482 +0.03(+2.04%)
Oct 05, 2022 1.610 1.690 1.410 1.470 104,582 -0.22(-13.02%)
Oct 04, 2022 1.360 2.390 1.360 1.690 3,049,350 +0.27(+19.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.