Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

1.075 -0.045 (-4.03%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.190 1.190 1.091 1.171 3,378 +0.00(+0.13%)
Mar 30, 2023 1.120 1.180 1.120 1.170 795 +0.01(+0.86%)
Mar 29, 2023 1.160 1.170 1.160 1.160 9,190 -0.01(-0.85%)
Mar 28, 2023 1.160 1.180 1.160 1.170 11,479 +0.05(+4.73%)
Mar 27, 2023 1.117 1.117 1.117 1.117 2,185 +0.02(+1.57%)
Mar 24, 2023 1.080 1.100 1.080 1.100 424 -0.03(-2.66%)
Mar 23, 2023 1.190 1.190 1.110 1.130 13,062 -0.03(-2.42%)
Mar 22, 2023 1.160 1.187 1.150 1.158 3,744 +0.05(+4.32%)
Mar 21, 2023 1.050 1.197 1.050 1.110 15,826 -0.04(-3.48%)
Mar 20, 2023 1.150 1.235 1.100 1.150 17,559 +0.00(+0.00%)
Mar 17, 2023 1.130 1.160 1.110 1.150 22,707 +0.08(+7.48%)
Mar 16, 2023 1.090 1.170 1.070 1.070 23,723 +0.05(+4.90%)
Mar 15, 2023 1.080 1.110 1.020 1.020 19,498 -0.05(-4.67%)
Mar 14, 2023 1.010 1.189 1.000 1.070 18,056 -0.01(-1.25%)
Mar 13, 2023 1.100 1.240 1.050 1.083 6,794 +0.02(+2.22%)
Mar 10, 2023 1.000 1.178 0.9900 1.060 133,502 +0.06(+6.00%)
Mar 09, 2023 1.040 1.040 0.9934 1.000 34,356 +0.01(+0.50%)
Mar 08, 2023 1.090 1.150 0.9700 0.9950 38,396 -0.10(-8.72%)
Mar 07, 2023 1.130 1.130 1.090 1.090 13,220 -0.03(-2.68%)
Mar 06, 2023 1.120 1.150 1.116 1.120 21,537 +0.05(+4.67%)
Mar 03, 2023 1.120 1.120 1.070 1.070 7,403 -0.05(-4.46%)
Mar 02, 2023 1.090 1.130 1.090 1.120 2,115 +0.02(+1.82%)
Mar 01, 2023 1.100 1.180 1.100 1.100 21,875 -0.03(-2.65%)
Feb 28, 2023 1.130 1.150 1.120 1.130 13,880 +0.00(+0.00%)
Feb 27, 2023 1.190 1.200 1.130 1.130 18,582 -0.06(-5.05%)
Feb 24, 2023 1.200 1.210 1.150 1.190 14,184 +0.00(+0.01%)
Feb 23, 2023 1.290 1.290 1.095 1.190 46,424 -0.08(-6.30%)
Feb 22, 2023 1.250 1.330 1.240 1.270 18,516 +0.07(+5.83%)
Feb 21, 2023 1.300 1.327 1.176 1.200 6,079 -0.14(-10.38%)
Feb 17, 2023 1.300 1.340 1.300 1.339 3,641 +0.01(+0.68%)
Feb 16, 2023 1.330 1.345 1.310 1.330 22,654 +0.00(+0.00%)
Feb 15, 2023 1.310 1.330 1.270 1.330 58,057 +0.07(+5.56%)
Feb 14, 2023 1.300 1.300 1.260 1.260 5,178 +0.01(+0.80%)
Feb 13, 2023 1.230 1.296 1.230 1.250 9,638 +0.00(+0.00%)
Feb 10, 2023 1.290 1.290 1.140 1.250 3,977 +0.05(+4.17%)
Feb 09, 2023 1.300 1.300 1.150 1.200 25,306 -0.06(-4.76%)
Feb 08, 2023 1.280 1.295 1.250 1.260 14,791 -0.04(-3.08%)
Feb 07, 2023 1.290 1.310 1.290 1.300 11,731 +0.01(+0.78%)
Feb 06, 2023 1.330 1.330 1.270 1.290 6,580 +0.00(+0.00%)
Feb 03, 2023 1.340 1.347 1.290 1.290 8,059 -0.06(-4.44%)
Feb 02, 2023 1.350 1.350 1.290 1.350 17,456 +0.05(+3.85%)
Feb 01, 2023 1.350 1.377 1.290 1.300 20,353 -0.06(-4.41%)
Jan 31, 2023 1.310 1.360 1.310 1.360 3,921 +0.05(+3.82%)
Jan 30, 2023 1.360 1.370 1.310 1.310 3,466 -0.03(-2.24%)
Jan 27, 2023 1.280 1.350 1.280 1.340 4,278 +0.01(+0.75%)
Jan 26, 2023 1.380 1.380 1.290 1.330 1,978 -0.02(-1.48%)
Jan 25, 2023 1.270 1.360 1.260 1.350 23,169 +0.07(+5.47%)
Jan 24, 2023 1.360 1.377 1.280 1.280 2,558 -0.08(-6.03%)
Jan 23, 2023 1.350 1.400 1.310 1.362 13,334 +0.08(+6.41%)
Jan 20, 2023 1.390 1.390 1.240 1.280 27,851 -0.01(-0.78%)
Jan 19, 2023 1.370 1.400 1.280 1.290 4,189 -0.09(-6.31%)
Jan 18, 2023 1.400 1.400 1.300 1.377 14,217 +0.10(+7.57%)
Jan 17, 2023 1.340 1.450 1.260 1.280 18,614 -0.12(-8.57%)
Jan 13, 2023 1.490 1.500 1.390 1.400 4,837 -0.05(-3.45%)
Jan 12, 2023 1.290 1.450 1.290 1.450 9,340 +0.00(+0.00%)
Jan 11, 2023 1.330 1.455 1.292 1.450 19,080 +0.10(+7.40%)
Jan 10, 2023 1.495 1.500 1.350 1.350 8,281 -0.07(-4.92%)
Jan 09, 2023 1.260 1.470 1.260 1.420 3,728 +0.00(+0.00%)
Jan 06, 2023 1.450 1.460 1.417 1.420 7,576 +0.12(+9.23%)
Jan 05, 2023 1.300 1.420 1.300 1.300 4,122 +0.01(+0.78%)
Jan 04, 2023 1.450 1.450 1.250 1.290 11,293 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.