Indicators

Nocera (NQ: NCRA )

1.190 +0.110 (+10.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.310	1.321	1.310	1.320	2,076	+0.01(+0.76%)
Dec 28, 2023	1.300	1.320	1.290	1.310	7,400	+0.07(+5.65%)
Dec 27, 2023	1.380	1.380	1.240	1.240	859	-0.06(-4.62%)
Dec 26, 2023	1.380	1.380	1.210	1.300	9,583	+0.05(+4.00%)
Dec 22, 2023	1.300	1.300	1.240	1.250	5,989	+0.02(+1.63%)
Dec 21, 2023	1.290	1.390	1.140	1.230	7,265	-0.16(-11.51%)
Dec 20, 2023	1.390	1.390	1.300	1.390	875	+0.00(+0.00%)
Dec 19, 2023	1.310	1.390	1.310	1.390	1,492	+0.10(+7.75%)
Dec 18, 2023	1.410	1.410	1.290	1.290	3,570	-0.06(-4.44%)
Dec 15, 2023	1.380	1.380	1.350	1.350	4,524	-0.09(-6.25%)
Dec 14, 2023	1.390	1.440	1.390	1.440	2,542	+0.10(+7.46%)
Dec 13, 2023	1.350	1.350	1.340	1.340	3,390	-0.02(-1.47%)
Dec 12, 2023	1.351	1.370	1.350	1.360	3,453	-0.05(-3.55%)
Dec 11, 2023	1.360	1.420	1.360	1.410	3,596	+0.00(+0.00%)
Dec 08, 2023	1.380	1.410	1.360	1.410	2,568	-0.01(-0.70%)
Dec 07, 2023	1.350	1.420	1.350	1.420	2,173	+0.07(+5.19%)
Dec 06, 2023	1.420	1.420	1.350	1.350	4,573	-0.07(-4.93%)
Dec 05, 2023	1.385	1.420	1.385	1.420	5,601	+0.00(+0.00%)
Dec 04, 2023	1.335	1.420	1.335	1.420	1,536	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.