Indicators

Nocera (NQ: NCRA )

1.190 +0.110 (+10.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.560	1.560	1.525	1.525	877	-0.04(-2.24%)
Sep 28, 2023	1.610	1.710	1.560	1.560	7,902	+0.00(+0.00%)
Sep 27, 2023	1.570	1.600	1.560	1.560	2,291	-0.08(-4.88%)
Sep 26, 2023	1.680	1.680	1.510	1.640	4,284	-0.04(-2.38%)
Sep 25, 2023	1.690	1.680	1.680	1.680	784	-0.02(-1.18%)
Sep 22, 2023	1.685	1.700	1.685	1.700	2,107	-0.02(-1.16%)
Sep 21, 2023	1.720	1.720	1.670	1.720	7,480	+0.01(+0.58%)
Sep 20, 2023	1.680	1.720	1.680	1.710	1,841	-0.01(-0.58%)
Sep 19, 2023	1.700	1.720	1.700	1.720	5,219	+0.01(+0.58%)
Sep 18, 2023	1.735	1.750	1.700	1.710	15,203	-0.07(-3.93%)
Sep 15, 2023	1.580	1.780	1.540	1.780	98,890	+0.17(+10.56%)
Sep 14, 2023	1.690	1.690	1.610	1.610	5,042	-0.06(-3.59%)
Sep 13, 2023	1.690	1.700	1.670	1.670	5,037	-0.03(-1.76%)
Sep 12, 2023	1.670	1.700	1.650	1.700	6,218	+0.02(+1.19%)
Sep 11, 2023	1.660	1.680	1.600	1.680	13,606	+0.11(+7.01%)
Sep 08, 2023	1.686	1.686	1.560	1.570	11,133	-0.06(-3.68%)
Sep 07, 2023	1.570	1.680	1.560	1.630	38,062	+0.03(+1.87%)
Sep 06, 2023	1.570	1.640	1.570	1.600	18,042	+0.00(+0.00%)
Sep 05, 2023	1.630	1.670	1.570	1.600	38,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.