Indicators

Nocera (NQ: NCRA )

1.190 +0.110 (+10.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				1.048	410	-0.00(-0.39%)
Jan 29, 2024	1.100	1.100	1.030	1.052	828	-0.04(-3.47%)
Jan 26, 2024	1.100	1.110	1.080	1.090	4,582	-0.02(-1.80%)
Jan 25, 2024	1.111	1.111	1.110	1.110	1,449	+0.01(+1.15%)
Jan 24, 2024	1.091	1.100	1.030	1.097	4,468	-0.01(-1.14%)
Jan 23, 2024	1.100	1.150	1.091	1.110	2,863	+0.01(+0.91%)
Jan 22, 2024	1.090	1.150	1.090	1.100	4,333	-0.04(-3.51%)
Jan 19, 2024	1.140	1.150	1.140	1.140	2,226	-0.05(-4.20%)
Jan 18, 2024	1.190	1.200	1.140	1.190	3,096	-0.10(-7.75%)
Jan 17, 2024	1.200	1.400	1.120	1.290	21,759	+0.19(+17.27%)
Jan 16, 2024	1.100	1.110	1.100	1.100	3,630	-0.03(-2.65%)
Jan 12, 2024	1.151	1.151	1.130	1.130	4,873	-0.02(-1.74%)
Jan 11, 2024	1.150	1.160	1.150	1.150	2,178	+0.00(+0.00%)
Jan 10, 2024	1.220	1.220	1.140	1.150	12,171	-0.05(-4.17%)
Jan 09, 2024	1.200	1.210	1.200	1.200	2,187	-0.05(-4.00%)
Jan 08, 2024	1.270	1.320	1.250	1.250	13,838	+0.05(+4.17%)
Jan 05, 2024	1.230	1.300	1.200	1.200	3,582	-0.10(-7.69%)
Jan 04, 2024	1.300	1.300	1.300	1.300	4,163	+0.02(+1.56%)
Jan 03, 2024	1.300	1.340	1.265	1.280	1,532	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.