Indicators

Celcuity Inc (NQ: CELC )

15.92 +0.15 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.00	21.86	21.86	21.60	606,291	+3.44(+18.94%)
Mar 27, 2024	17.70	18.20	17.25	18.16	196,485	+0.64(+3.65%)
Mar 26, 2024	17.81	18.20	17.48	17.52	179,595	-0.28(-1.57%)
Mar 25, 2024	17.93	18.71	17.77	17.80	83,853	+0.02(+0.11%)
Mar 22, 2024	17.48	17.84	17.38	17.78	88,729	+0.16(+0.91%)
Mar 21, 2024	17.87	18.10	17.49	17.62	326,122	-0.17(-0.96%)
Mar 20, 2024	18.00	18.29	17.35	17.79	640,867	-0.21(-1.17%)
Mar 19, 2024	17.84	18.09	17.66	18.00	64,190	+0.17(+0.95%)
Mar 18, 2024	17.85	18.00	17.54	17.83	287,565	+0.08(+0.45%)
Mar 15, 2024	17.68	18.06	17.31	17.75	268,932	-0.06(-0.34%)
Mar 14, 2024	18.05	18.05	17.40	17.81	515,924	-0.15(-0.84%)
Mar 13, 2024	17.82	18.37	17.69	17.96	498,907	+0.11(+0.62%)
Mar 12, 2024	17.75	18.18	17.56	17.85	1,036,355	-0.05(-0.28%)
Mar 11, 2024	18.57	18.57	17.81	17.90	638,428	-0.66(-3.56%)
Mar 08, 2024	18.16	18.95	18.13	18.56	187,041	+0.62(+3.46%)
Mar 07, 2024	18.38	18.66	17.72	17.94	126,047	-0.25(-1.37%)
Mar 06, 2024	18.41	18.41	17.92	18.19	60,421	-0.01(-0.05%)
Mar 05, 2024	18.44	18.93	18.09	18.20	93,410	-0.29(-1.57%)
Mar 04, 2024	17.70	18.55	17.25	18.49	309,833	+1.06(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.