Indicators

Angi Inc (NQ: ANGI )

2.170 +0.110 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.530	2.530	2.490	2.490	579,727	-0.04(-1.58%)
Dec 28, 2023	2.510	2.590	2.460	2.530	953,867	+0.03(+1.20%)
Dec 27, 2023	2.610	2.650	2.500	2.500	645,901	-0.08(-2.91%)
Dec 26, 2023	2.530	2.600	2.480	2.575	443,050	+0.04(+1.38%)
Dec 22, 2023	2.560	2.610	2.510	2.540	536,328	-0.02(-0.78%)
Dec 21, 2023	2.500	2.610	2.500	2.560	504,576	+0.08(+3.23%)
Dec 20, 2023	2.470	2.520	2.435	2.480	865,503	+0.03(+1.22%)
Dec 19, 2023	2.430	2.500	2.420	2.450	594,057	+0.02(+0.82%)
Dec 18, 2023	2.460	2.525	2.430	2.430	600,843	-0.05(-2.02%)
Dec 15, 2023	2.560	2.572	2.460	2.480	1,217,001	-0.05(-1.98%)
Dec 14, 2023	2.490	2.595	2.480	2.530	1,653,806	+0.09(+3.69%)
Dec 13, 2023	2.370	2.455	2.310	2.440	809,597	+0.06(+2.52%)
Dec 12, 2023	2.380	2.420	2.320	2.380	1,768,061	+0.00(+0.00%)
Dec 11, 2023	2.460	2.480	2.370	2.380	923,577	-0.10(-4.03%)
Dec 08, 2023	2.440	2.510	2.425	2.480	1,101,618	+0.06(+2.48%)
Dec 07, 2023	2.470	2.470	2.310	2.420	1,433,909	-0.05(-2.02%)
Dec 06, 2023	2.440	2.535	2.395	2.470	1,262,026	+0.06(+2.49%)
Dec 05, 2023	2.520	2.534	2.360	2.410	1,513,494	-0.11(-4.37%)
Dec 04, 2023	2.440	2.540	2.430	2.520	1,360,913	+0.08(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.