Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angi Inc (NQ: ANGI )

2.535 -0.005 (-0.20%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.000 3.195 2.975 3.060 1,076,850 +0.03(+0.99%)
May 30, 2023 3.270 3.310 2.995 3.030 854,329 -0.17(-5.31%)
May 26, 2023 3.240 3.270 3.180 3.200 567,086 -0.04(-1.23%)
May 25, 2023 3.430 3.430 3.220 3.240 602,930 -0.19(-5.54%)
May 24, 2023 3.400 3.470 3.260 3.430 535,991 +0.00(+0.00%)
May 23, 2023 3.250 3.525 3.194 3.430 1,057,133 +0.23(+7.19%)
May 22, 2023 3.200 3.310 3.155 3.200 321,019 +0.03(+0.95%)
May 19, 2023 3.230 3.310 3.140 3.170 854,013 -0.03(-0.94%)
May 18, 2023 3.140 3.210 3.081 3.200 414,977 +0.06(+1.91%)
May 17, 2023 3.100 3.180 3.070 3.140 470,242 +0.04(+1.29%)
May 16, 2023 3.090 3.160 3.030 3.100 338,632 -0.03(-0.96%)
May 15, 2023 3.150 3.350 3.100 3.130 922,534 +0.03(+0.97%)
May 12, 2023 3.040 3.130 3.011 3.100 774,326 +0.06(+1.97%)
May 11, 2023 3.030 3.150 2.990 3.040 752,237 +0.05(+1.67%)
May 10, 2023 2.800 3.210 2.800 2.990 2,384,177 +0.49(+19.60%)
May 09, 2023 2.550 2.550 2.445 2.500 476,623 -0.06(-2.34%)
May 08, 2023 2.440 2.580 2.410 2.560 606,328 +0.12(+4.92%)
May 05, 2023 2.380 2.475 2.312 2.440 654,865 +0.06(+2.52%)
May 04, 2023 2.350 2.400 2.210 2.380 526,251 +0.04(+1.71%)
May 03, 2023 2.310 2.365 2.260 2.340 426,303 +0.04(+1.74%)
May 02, 2023 2.370 2.370 2.250 2.300 538,172 -0.06(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.