Indicators

Angi Inc (NQ: ANGI )

2.170 +0.110 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.900	2.960	2.855	2.910	497,950	+0.03(+1.04%)
Jan 30, 2023	2.890	3.000	2.800	2.880	501,506	-0.06(-2.04%)
Jan 27, 2023	2.820	2.990	2.820	2.940	559,186	+0.09(+3.16%)
Jan 26, 2023	2.840	2.900	2.760	2.850	887,068	+0.01(+0.35%)
Jan 25, 2023	2.860	2.870	2.755	2.840	632,890	-0.05(-1.73%)
Jan 24, 2023	2.880	3.000	2.830	2.890	740,836	+0.01(+0.35%)
Jan 23, 2023	2.880	3.000	2.845	2.880	1,033,335	+0.03(+1.05%)
Jan 20, 2023	2.830	2.915	2.780	2.850	918,194	+0.03(+1.06%)
Jan 19, 2023	2.720	2.880	2.700	2.820	721,176	+0.03(+1.08%)
Jan 18, 2023	2.870	2.960	2.710	2.790	1,488,227	-0.05(-1.76%)
Jan 17, 2023	2.710	2.850	2.615	2.840	758,768	+0.11(+4.03%)
Jan 13, 2023	2.810	2.810	2.605	2.730	1,188,015	-0.09(-3.19%)
Jan 12, 2023	2.600	2.890	2.580	2.820	1,452,226	+0.26(+10.16%)
Jan 11, 2023	2.500	2.570	2.420	2.560	803,425	+0.10(+4.07%)
Jan 10, 2023	2.500	2.545	2.360	2.460	672,315	-0.04(-1.60%)
Jan 09, 2023	2.520	2.600	2.452	2.500	647,200	-0.01(-0.40%)
Jan 06, 2023	2.560	2.560	2.450	2.510	935,943	+0.00(+0.00%)
Jan 05, 2023	2.560	2.560	2.460	2.510	787,684	-0.08(-3.09%)
Jan 04, 2023	2.500	2.620	2.485	2.590	939,236	+0.11(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.