Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

20.08 -0.93 (-4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.06	56.98	53.47	54.97	4,321,000	-1.02(-1.82%)
Feb 27, 2020	56.49	57.83	54.03	55.99	556,246	-1.83(-3.16%)
Feb 26, 2020	54.92	58.22	54.29	57.82	641,250	+2.50(+4.52%)
Feb 25, 2020	57.27	58.70	54.94	55.32	459,217	-0.71(-1.27%)
Feb 24, 2020	55.33	57.46	54.00	56.03	485,104	-3.09(-5.23%)
Feb 21, 2020	63.18	63.30	58.77	59.12	305,300	-3.69(-5.87%)
Feb 20, 2020	63.01	63.95	61.46	62.81	276,438	-0.09(-0.14%)
Feb 19, 2020	61.23	63.27	61.11	62.90	333,087	+1.80(+2.95%)
Feb 18, 2020	60.20	61.61	60.20	61.10	258,331	+0.57(+0.94%)
Feb 14, 2020	61.77	62.64	60.17	60.53	306,500	-0.88(-1.43%)
Feb 13, 2020	59.72	61.57	58.62	61.41	444,553	+1.72(+2.88%)
Feb 12, 2020	58.94	59.81	58.08	59.69	564,933	+1.29(+2.21%)
Feb 11, 2020	57.07	58.63	57.07	58.40	340,643	+0.10(+0.17%)
Feb 10, 2020	55.12	58.48	55.02	58.30	460,221	+2.78(+5.01%)
Feb 07, 2020	54.02	55.58	53.54	55.52	217,700	+1.32(+2.44%)
Feb 06, 2020	53.07	54.75	52.97	54.20	205,205	+1.14(+2.15%)
Feb 05, 2020	52.64	53.46	51.80	53.06	216,146	+0.56(+1.07%)
Feb 04, 2020	51.70	52.95	50.17	52.50	244,323	+1.92(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.