Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

20.08 -0.93 (-4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.55	56.06	51.87	54.70	580,923	+0.64(+1.18%)
Feb 25, 2022	55.13	54.14	52.64	54.06	271,082	-1.19(-2.15%)
Feb 24, 2022	48.40	55.33	48.12	55.25	393,168	+4.03(+7.87%)
Feb 23, 2022	58.65	61.29	50.74	51.22	720,067	-6.33(-11.00%)
Feb 22, 2022	58.52	59.54	56.78	57.55	1,007,200	-1.78(-3.00%)
Feb 18, 2022				59.33	0	+2.65(+4.68%)
Feb 17, 2022	59.83	59.83	55.57	56.68	542,792	-2.07(-3.52%)
Feb 16, 2022	57.36	58.78	55.75	58.75	758,867	+1.79(+3.14%)
Feb 15, 2022	54.01	57.35	53.60	56.96	722,087	+4.46(+8.50%)
Feb 14, 2022	53.68	54.02	51.64	52.50	671,554	-1.15(-2.14%)
Feb 11, 2022	54.80	55.10	52.61	53.65	588,631	-0.41(-0.76%)
Feb 10, 2022	53.61	55.90	52.21	54.06	715,532	-0.21(-0.39%)
Feb 09, 2022	49.88	54.56	49.32	54.27	346,842	+4.44(+8.91%)
Feb 08, 2022	49.64	50.26	48.18	49.83	483,185	+0.38(+0.77%)
Feb 07, 2022	49.11	51.90	48.82	49.45	780,833	-0.36(-0.72%)
Feb 04, 2022	51.04	51.62	49.35	49.81	562,824	-0.93(-1.83%)
Feb 03, 2022	52.00		50.52	50.74	946,628	-2.58(-4.84%)
Feb 02, 2022	53.64	54.35	52.70	53.32	676,862	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.