Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

16.91 +0.66 (+4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	170.06	178.31	168.85	177.66	475,262	+8.48(+5.01%)
May 27, 2021	164.00	169.57	161.89	169.18	556,298	+4.59(+2.79%)
May 26, 2021	161.37	165.24	157.95	164.59	299,995	+7.35(+4.67%)
May 25, 2021	161.66	164.81	156.04	157.24	300,878	-5.40(-3.32%)
May 24, 2021	162.37	172.91	162.31	162.64	913,733	-2.11(-1.28%)
May 21, 2021	162.19	164.99	160.30	164.75	387,378	+2.56(+1.58%)
May 20, 2021	159.44	165.43	157.32	162.19	335,181	+3.93(+2.48%)
May 19, 2021	154.01	159.41	153.80	158.26	199,114	+0.68(+0.43%)
May 18, 2021	153.53	160.00	152.41	157.58	280,083	+3.59(+2.33%)
May 17, 2021	150.69	155.55	147.83	153.99	258,293	+1.06(+0.69%)
May 14, 2021	152.51	154.38	149.66	152.93	225,361	+1.25(+0.82%)
May 13, 2021	148.55	153.12	145.30	151.68	485,493	+6.12(+4.20%)
May 12, 2021	147.94	153.10	144.15	145.56	804,204	-4.50(-3.00%)
May 11, 2021	144.71	152.06	142.50	150.06	459,754	+0.61(+0.41%)
May 10, 2021	157.20	157.20	147.40	149.45	709,872	-8.69(-5.50%)
May 07, 2021	155.72	159.74	154.19	158.14	586,076	+2.56(+1.65%)
May 06, 2021	152.74	155.98	151.31	155.58	540,744	+4.12(+2.72%)
May 05, 2021	157.16	159.83	150.28	151.46	676,834	-4.55(-2.92%)
May 04, 2021	162.93	170.02	154.83	156.01	657,963	-5.06(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.