Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

20.08 -0.93 (-4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.46	22.46	21.16	22.15	92,718	-0.39(-1.73%)
Feb 27, 2018	23.21	23.21	22.32	22.54	34,820	-0.51(-2.21%)
Feb 26, 2018	23.20	23.21	22.33	23.05	56,166	+0.05(+0.22%)
Feb 23, 2018	22.98	23.09	22.06	23.00	50,315	+0.00(+0.00%)
Feb 22, 2018	24.16	24.35	22.60	23.00	113,866	-0.99(-4.13%)
Feb 21, 2018	24.44	24.44	23.83	23.99	115,027	-0.26(-1.07%)
Feb 20, 2018	23.65	24.44	23.50	24.25	104,104	+0.76(+3.24%)
Feb 16, 2018		23.49	23.49	23.49	0	-0.41(-1.72%)
Feb 15, 2018	24.25	24.25	23.45	23.90	97,134	-0.32(-1.32%)
Feb 14, 2018	23.60	24.80	22.03	24.22	214,548	+2.22(+10.09%)
Feb 13, 2018	20.75	22.11	20.20	22.00	181,979	+1.20(+5.77%)
Feb 12, 2018	20.30	21.49	20.30	20.80	128,446	+0.55(+2.72%)
Feb 09, 2018	20.21	21.16	19.80	20.25	119,732	+0.20(+1.00%)
Feb 08, 2018	22.50	22.90	20.05	20.05	118,064	-2.45(-10.89%)
Feb 07, 2018	23.00	23.00	22.21	22.50	68,940	-0.55(-2.39%)
Feb 06, 2018	25.19	25.19	22.80	23.05	142,570	-1.58(-6.41%)
Feb 05, 2018	25.83	25.83	25.00	24.63	40,143	-1.35(-5.20%)
Feb 02, 2018	26.30	27.05	25.21	25.98	48,488	-0.41(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.