Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

19.40 -0.53 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	147.56	150.88	144.10	147.52	539,300	+0.13(+0.09%)
Feb 25, 2021	158.09	158.49	146.12	147.39	871,607	-9.51(-6.06%)
Feb 24, 2021	160.61	161.20	155.00	156.90	369,074	-4.78(-2.96%)
Feb 23, 2021	158.80	163.71	152.33	161.68	417,914	-5.11(-3.06%)
Feb 22, 2021	171.47	174.10	166.38	166.79	417,043	-8.57(-4.89%)
Feb 19, 2021	173.32	176.41	168.01	175.36	269,500	+3.89(+2.27%)
Feb 18, 2021	172.86	174.68	168.50	171.47	275,451	-5.33(-3.01%)
Feb 17, 2021	176.00	178.24	173.03	176.80	479,556	-0.90(-0.51%)
Feb 16, 2021	183.79	184.50	176.16	177.70	296,097	-4.87(-2.67%)
Feb 12, 2021	182.79	185.28	179.53	182.57	98,400	+0.24(+0.13%)
Feb 11, 2021	180.00	183.43	178.75	182.33	241,770	+2.51(+1.40%)
Feb 10, 2021	184.80	187.46	179.01	179.82	292,559	-4.01(-2.18%)
Feb 09, 2021	185.00	186.68	182.01	183.83	337,136	+0.23(+0.13%)
Feb 08, 2021	178.55	186.09	178.55	183.60	233,595	+6.08(+3.42%)
Feb 05, 2021	178.25	180.67	176.43	177.52	193,700	-0.73(-0.41%)
Feb 04, 2021	173.97	179.06	172.17	178.25	225,757	+4.90(+2.83%)
Feb 03, 2021	174.91	175.24	168.00	173.35	422,771	-3.43(-1.94%)
Feb 02, 2021	167.19	177.64	163.00	176.78	560,812	+11.42(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.