Indicators

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7500 +0.0100 (+1.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.190	1.190	1.070	1.120	40,572	-0.06(-5.08%)
Feb 28, 2024	1.050	1.200	1.010	1.180	72,459	+0.23(+23.94%)
Feb 27, 2024	1.070	1.110	0.9500	0.9521	58,936	-0.13(-12.40%)
Feb 26, 2024	1.150	1.150	0.9000	1.087	22,805	-0.02(-1.73%)
Feb 23, 2024	1.180	1.180	0.9800	1.106	62,367	-0.01(-1.24%)
Feb 22, 2024	1.190	1.190	1.117	1.120	9,560	+0.01(+0.89%)
Feb 21, 2024	1.200	1.210	1.100	1.110	16,049	-0.08(-6.72%)
Feb 20, 2024	1.100	1.239	1.100	1.190	13,577	+0.02(+1.71%)
Feb 16, 2024	1.140	1.250	1.070	1.170	30,931	+0.05(+4.93%)
Feb 15, 2024	1.160	1.160	0.9800	1.115	18,074	+0.03(+3.24%)
Feb 14, 2024	1.290	1.290	0.9703	1.080	88,996	-0.19(-14.95%)
Feb 13, 2024	1.290	1.310	1.233	1.270	7,744	-0.03(-2.32%)
Feb 12, 2024	1.339	1.339	1.280	1.300	3,013	+0.00(+0.00%)
Feb 09, 2024	1.240	1.500	1.230	1.300	98,433	+0.05(+4.21%)
Feb 08, 2024	1.250	1.250	1.220	1.248	3,384	-0.00(-0.20%)
Feb 07, 2024	1.310	1.320	1.250	1.250	5,637	-0.05(-3.85%)
Feb 06, 2024	1.265	1.306	1.235	1.300	2,908	+0.05(+4.00%)
Feb 05, 2024	1.350	1.350	1.220	1.250	12,867	-0.14(-10.07%)
Feb 02, 2024	1.500	1.500	1.320	1.390	40,923	-0.11(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.