Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.440 -0.080 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.863 5.019 4.761 4.987 6,541 +0.17(+3.48%)
Apr 28, 2022 5.004 5.004 4.778 4.820 39,984 -0.10(-2.04%)
Apr 27, 2022 4.954 5.088 4.794 4.920 23,354 +0.10(+2.09%)
Apr 26, 2022 5.113 5.113 4.797 4.820 37,430 -0.21(-4.17%)
Apr 25, 2022 5.172 5.255 4.928 5.029 21,316 -0.11(-2.12%)
Apr 22, 2022 4.702 5.314 4.673 5.138 31,568 +0.53(+11.45%)
Apr 21, 2022 4.719 4.795 4.585 4.610 27,791 -0.17(-3.46%)
Apr 20, 2022 4.677 5.188 4.677 4.775 19,667 +0.04(+0.83%)
Apr 19, 2022 4.970 5.079 4.688 4.736 28,900 -0.14(-2.92%)
Apr 18, 2022 4.979 5.012 4.820 4.878 14,686 -0.20(-3.96%)
Apr 14, 2022 4.711 5.079 4.672 5.079 41,009 +0.42(+8.99%)
Apr 13, 2022 5.104 5.146 4.652 4.660 53,807 -0.49(-9.59%)
Apr 12, 2022 5.339 5.574 5.155 5.155 18,480 -0.38(-6.78%)
Apr 11, 2022 5.783 5.783 5.472 5.530 26,922 -0.13(-2.26%)
Apr 08, 2022 6.043 6.043 5.582 5.658 47,571 -0.34(-5.59%)
Apr 07, 2022 6.119 6.236 5.951 5.993 6,670 -0.04(-0.69%)
Apr 06, 2022 6.161 6.219 5.993 6.035 13,489 -0.19(-3.10%)
Apr 05, 2022 6.303 6.303 6.203 6.228 11,306 -0.02(-0.27%)
Apr 04, 2022 6.320 6.320 6.219 6.244 5,488 +0.04(+0.68%)
Apr 01, 2022 6.261 6.332 6.203 6.203 6,084 -0.07(-1.07%)
Mar 31, 2022 6.228 6.521 6.228 6.270 16,478 -0.02(-0.27%)
Mar 30, 2022 6.186 6.408 6.186 6.286 10,766 +0.12(+1.90%)
Mar 29, 2022 6.270 6.328 6.169 6.169 40,162 -0.16(-2.45%)
Mar 28, 2022 6.286 6.324 6.161 6.324 6,440 +0.07(+1.14%)
Mar 25, 2022 6.379 6.489 6.203 6.253 29,028 -0.12(-1.84%)
Mar 24, 2022 6.437 6.680 6.328 6.370 22,696 -0.05(-0.78%)
Mar 23, 2022 6.462 6.555 6.412 6.420 20,211 -0.03(-0.39%)
Mar 22, 2022 6.865 6.865 6.244 6.446 117,296 -0.85(-11.61%)
Mar 21, 2022 6.957 7.292 6.948 7.292 78,359 +0.39(+5.58%)
Mar 18, 2022 6.362 6.907 6.303 6.907 63,562 +0.43(+6.60%)
Mar 17, 2022 6.320 6.566 6.278 6.479 29,661 +0.16(+2.52%)
Mar 16, 2022 6.328 6.538 6.203 6.320 11,921 +0.08(+1.21%)
Mar 15, 2022 6.328 6.383 6.169 6.244 7,536 +0.04(+0.68%)
Mar 14, 2022 6.236 6.353 6.182 6.203 20,487 +0.05(+0.73%)
Mar 11, 2022 6.404 6.404 6.119 6.157 11,650 -0.18(-2.83%)
Mar 10, 2022 6.286 6.444 6.211 6.337 19,606 +0.05(+0.80%)
Mar 09, 2022 6.328 6.420 6.203 6.286 17,301 +0.01(+0.13%)
Mar 08, 2022 6.077 6.484 6.068 6.278 13,152 +0.32(+5.34%)
Mar 07, 2022 6.286 6.286 5.959 5.959 13,225 -0.20(-3.27%)
Mar 04, 2022 6.244 6.412 6.149 6.161 7,340 -0.17(-2.65%)
Mar 03, 2022 6.286 6.513 6.211 6.328 32,620 +0.06(+0.94%)
Mar 02, 2022 6.161 6.445 6.161 6.270 12,252 +0.12(+1.91%)
Mar 01, 2022 6.412 6.412 6.022 6.152 27,213 -0.03(-0.41%)
Feb 28, 2022 6.395 6.588 6.068 6.177 29,216 -0.12(-1.86%)
Feb 25, 2022 6.119 6.360 5.976 6.295 22,488 +0.38(+6.37%)
Feb 24, 2022 6.286 6.590 5.750 5.918 54,277 -0.75(-11.20%)
Feb 23, 2022 6.664 6.806 6.433 6.664 44,365 -0.16(-2.33%)
Feb 22, 2022 7.963 7.963 5.926 6.823 209,670 -2.03(-22.92%)
Feb 18, 2022 8.851 0 -0.13(-1.45%)
Feb 17, 2022 9.153 9.220 8.981 8.981 4,651 -0.45(-4.76%)
Feb 16, 2022 9.371 9.493 9.094 9.429 9,841 +0.14(+1.53%)
Feb 15, 2022 9.153 9.329 8.658 9.287 6,951 +0.24(+2.69%)
Feb 14, 2022 9.186 9.505 8.943 9.044 18,221 -0.16(-1.73%)
Feb 11, 2022 9.303 9.526 9.071 9.203 18,077 -0.07(-0.80%)
Feb 10, 2022 8.946 9.293 8.946 9.278 10,145 +0.37(+4.19%)
Feb 09, 2022 9.047 9.224 8.598 8.905 37,104 -0.15(-1.65%)
Feb 08, 2022 8.905 9.054 8.881 9.054 7,833 +0.23(+2.63%)
Feb 07, 2022 8.793 8.905 8.793 8.822 12,855 +0.10(+1.14%)
Feb 04, 2022 8.557 8.905 8.118 8.723 42,786 +0.23(+2.73%)
Feb 03, 2022 8.309 8.491 22,325 +0.04(+0.49%)
Feb 02, 2022 8.540 8.864 8.300 8.449 13,267 -0.12(-1.36%)
Feb 01, 2022 8.748 8.864 8.549 8.566 4,347 +0.11(+1.28%)
Jan 28, 2022 8.888 8.888 8.325 8.458 9,715 +0.02(+0.20%)
Jan 27, 2022 8.655 8.971 8.441 8.441 3,477 -0.09(-1.07%)
Jan 26, 2022 8.615 8.781 8.425 8.532 11,141 -0.08(-0.96%)
Jan 25, 2022 8.350 8.814 8.350 8.615 6,183 -0.08(-0.93%)
Jan 24, 2022 8.306 8.772 7.538 8.696 36,771 +0.20(+2.32%)
Jan 21, 2022 8.524 9.021 8.449 8.499 18,243 -0.29(-3.25%)
Jan 20, 2022 9.038 9.261 8.781 8.785 7,587 -0.19(-2.17%)
Jan 19, 2022 9.021 9.286 8.864 8.980 7,064 -0.17(-1.89%)
Jan 18, 2022 9.153 9.344 8.855 9.153 15,841 -0.16(-1.70%)
Jan 14, 2022 9.311 0 +0.20(+2.18%)
Jan 13, 2022 8.880 9.112 8.808 9.112 6,466 +0.17(+1.85%)
Jan 12, 2022 9.153 9.427 8.759 8.946 14,346 -0.04(-0.46%)
Jan 11, 2022 8.853 9.261 8.815 8.988 14,627 -0.06(-0.64%)
Jan 10, 2022 9.112 9.269 8.709 9.046 16,899 -0.10(-1.09%)
Jan 07, 2022 9.402 9.700 9.054 9.145 17,733 -0.54(-5.56%)
Jan 06, 2022 9.344 9.824 9.300 9.684 57,290 +0.42(+4.56%)
Jan 05, 2022 9.402 9.526 9.059 9.261 24,300 -0.10(-1.06%)
Jan 04, 2022 9.112 9.377 9.079 9.361 46,598 +0.34(+3.72%)
Jan 03, 2022 9.104 9.112 8.623 9.025 22,129 +0.25(+2.88%)
Dec 31, 2021 8.673 8.988 8.626 8.772 10,431 -0.12(-1.40%)
Dec 30, 2021 8.858 8.905 8.452 8.897 6,788 +0.04(+0.47%)
Dec 29, 2021 8.532 8.905 8.532 8.855 18,230 +0.31(+3.59%)
Dec 28, 2021 8.565 8.565 8.110 8.549 14,901 -0.01(-0.10%)
Dec 27, 2021 8.367 8.565 8.115 8.557 20,483 +0.31(+3.82%)
Dec 23, 2021 8.081 8.408 8.081 8.242 12,361 -0.04(-0.50%)
Dec 22, 2021 8.184 8.284 8.043 8.284 20,918 +0.27(+3.41%)
Dec 21, 2021 7.654 8.176 7.588 8.010 23,974 +0.55(+7.44%)
Dec 20, 2021 7.596 7.758 7.248 7.455 7,511 -0.37(-4.76%)
Dec 17, 2021 7.298 7.927 7.298 7.828 21,978 +0.41(+5.59%)
Dec 16, 2021 7.812 7.886 7.290 7.414 16,898 -0.46(-5.79%)
Dec 15, 2021 7.555 8.060 7.240 7.870 24,143 +0.27(+3.49%)
Dec 14, 2021 8.118 8.458 7.414 7.604 156,200 -0.58(-7.09%)
Dec 13, 2021 8.507 8.681 8.085 8.184 26,850 -0.42(-4.91%)
Dec 10, 2021 8.582 8.864 8.465 8.607 22,008 -0.02(-0.29%)
Dec 09, 2021 8.474 8.781 8.320 8.632 14,039 +0.02(+0.29%)
Dec 08, 2021 8.615 8.648 8.453 8.607 25,389 +0.01(+0.10%)
Dec 07, 2021 8.445 8.739 8.342 8.598 22,334 +0.36(+4.43%)
Dec 06, 2021 8.043 8.375 7.878 8.234 22,162 +0.36(+4.63%)
Dec 03, 2021 8.002 8.897 7.870 7.870 16,468 -0.07(-0.94%)
Dec 02, 2021 7.787 8.068 7.754 7.944 34,831 +0.07(+0.95%)
Dec 01, 2021 8.242 8.620 7.870 7.870 31,242 -0.40(-4.81%)
Nov 30, 2021 8.350 8.571 7.936 8.267 72,039 -0.22(-2.63%)
Nov 29, 2021 9.013 9.046 8.367 8.491 35,575 -0.30(-3.39%)
Nov 26, 2021 9.029 9.253 8.582 8.789 39,717 -0.58(-6.19%)
Nov 24, 2021 9.162 9.369 9.112 9.369 18,356 +0.19(+2.08%)
Nov 23, 2021 9.443 9.443 9.036 9.178 18,989 -0.34(-3.57%)
Nov 22, 2021 9.278 9.593 9.137 9.518 50,152 +0.41(+4.45%)
Nov 19, 2021 9.319 9.476 9.013 9.112 45,815 -0.40(-4.18%)
Nov 18, 2021 9.468 9.510 9.443 9.510 12,172 -0.04(-0.43%)
Nov 17, 2021 9.336 9.659 9.183 9.551 29,041 +0.08(+0.87%)
Nov 16, 2021 9.294 9.700 9.120 9.468 46,948 +0.13(+1.42%)
Nov 15, 2021 9.459 9.581 9.070 9.336 62,335 +0.02(+0.18%)
Nov 12, 2021 9.295 9.827 9.295 9.319 59,998 -0.02(-0.18%)
Nov 11, 2021 9.688 9.921 9.336 9.336 35,462 -0.43(-4.44%)
Nov 10, 2021 9.393 9.770 43,411 -0.38(-3.79%)
Nov 09, 2021 9.205 10.15 9.205 10.15 92,654 +0.81(+8.68%)
Nov 08, 2021 9.336 9.442 9.045 9.344 36,307 +0.17(+1.87%)
Nov 05, 2021 10.07 10.07 9.146 9.172 94,686 -0.07(-0.71%)
Nov 04, 2021 9.352 10.65 9.016 9.237 274,622 -0.92(-9.03%)
Nov 03, 2021 8.828 10.75 8.627 10.15 814,256 +1.39(+15.89%)
Nov 02, 2021 8.435 8.762 8.205 8.762 43,184 +0.53(+6.47%)
Nov 01, 2021 8.197 8.230 8.181 8.230 13,565 +0.05(+0.60%)
Oct 29, 2021 8.156 8.337 7.534 8.181 56,228 +0.57(+7.53%)
Oct 28, 2021 7.968 8.001 7.477 7.608 39,965 -0.40(-5.01%)
Oct 27, 2021 8.304 8.304 7.903 8.009 19,508 -0.30(-3.65%)
Oct 26, 2021 8.156 8.312 7.952 8.312 28,147 +0.34(+4.32%)
Oct 25, 2021 7.755 8.091 7.755 7.968 12,046 +0.16(+2.05%)
Oct 22, 2021 7.698 8.001 7.610 7.808 39,472 +0.11(+1.44%)
Oct 21, 2021 7.780 7.812 7.575 7.698 13,324 +0.01(+0.11%)
Oct 20, 2021 7.681 7.968 7.604 7.690 22,710 +0.11(+1.40%)
Oct 19, 2021 7.207 7.720 7.186 7.583 40,135 +0.38(+5.35%)
Oct 18, 2021 7.239 7.511 7.027 7.198 19,335 -0.04(-0.57%)
Oct 15, 2021 7.190 7.427 7.190 7.239 17,410 +0.19(+2.67%)
Oct 14, 2021 7.100 7.305 6.994 7.051 25,427 +0.06(+0.82%)
Oct 13, 2021 7.182 7.414 6.871 6.994 39,252 -0.11(-1.50%)
Oct 12, 2021 7.141 7.227 7.059 7.100 16,211 -0.02(-0.34%)
Oct 11, 2021 7.256 7.321 7.116 7.125 17,187 -0.02(-0.34%)
Oct 08, 2021 7.399 7.465 7.125 7.149 8,728 -0.09(-1.24%)
Oct 07, 2021 7.313 7.452 7.141 7.239 17,383 +0.06(+0.80%)
Oct 06, 2021 7.338 7.428 7.133 7.182 19,784 -0.15(-2.01%)
Oct 05, 2021 7.346 7.444 7.256 7.329 20,577 -0.02(-0.22%)
Oct 04, 2021 7.567 7.791 7.288 7.346 47,754 -0.43(-5.48%)
Oct 01, 2021 7.747 8.165 7.641 7.772 53,230 +0.13(+1.71%)
Sep 30, 2021 7.722 7.771 7.493 7.641 14,162 +0.01(+0.11%)
Sep 29, 2021 7.944 8.066 7.632 7.632 23,605 -0.25(-3.12%)
Sep 28, 2021 8.099 8.230 7.862 7.878 29,732 -0.32(-3.90%)
Sep 27, 2021 8.271 8.312 7.952 8.197 12,870 -0.08(-0.99%)
Sep 24, 2021 8.345 8.435 8.240 8.279 11,879 -0.07(-0.79%)
Sep 23, 2021 8.402 8.435 8.107 8.345 30,138 -0.09(-1.07%)
Sep 22, 2021 8.410 8.673 8.410 8.435 7,942 -0.01(-0.10%)
Sep 21, 2021 8.648 8.648 8.337 8.443 7,619 -0.16(-1.81%)
Sep 20, 2021 8.803 8.803 8.300 8.599 35,035 +0.33(+3.96%)
Sep 17, 2021 8.681 8.910 8.058 8.271 69,284 -0.42(-4.81%)
Sep 16, 2021 9.762 9.759 8.545 8.689 18,911 -0.03(-0.38%)
Sep 15, 2021 8.599 8.910 8.517 8.722 15,713 +0.21(+2.50%)
Sep 14, 2021 9.041 9.197 8.476 8.509 19,526 -0.43(-4.85%)
Sep 13, 2021 9.475 9.622 8.943 8.943 21,490 -0.39(-4.21%)
Sep 10, 2021 9.377 9.491 9.221 9.336 10,543 -0.03(-0.35%)
Sep 09, 2021 9.237 9.565 9.237 9.368 12,597 +0.04(+0.44%)
Sep 08, 2021 9.803 9.876 9.237 9.328 36,942 -0.37(-3.80%)
Sep 07, 2021 9.663 9.909 9.524 9.696 29,271 +0.07(+0.77%)
Sep 03, 2021 9.770 10.07 9.500 9.622 51,805 -0.26(-2.65%)
Sep 02, 2021 9.745 10.22 9.459 9.884 37,202 +0.25(+2.55%)
Sep 01, 2021 10.21 10.34 9.374 9.639 77,468 -0.15(-1.49%)
Aug 31, 2021 9.687 10.02 9.402 9.785 26,516 -0.02(-0.17%)
Aug 30, 2021 9.299 9.922 9.209 9.801 37,081 +0.53(+5.77%)
Aug 27, 2021 8.416 9.339 8.416 9.266 201,287 +0.24(+2.69%)
Aug 26, 2021 8.723 9.315 8.538 9.023 70,777 +0.19(+2.11%)
Aug 25, 2021 8.310 8.869 8.100 8.837 23,038 +0.60(+7.28%)
Aug 24, 2021 8.059 8.497 8.059 8.237 17,827 +0.13(+1.60%)
Aug 23, 2021 7.986 8.181 7.938 8.108 17,132 +0.06(+0.81%)
Aug 20, 2021 7.930 8.165 7.854 8.043 11,581 +0.08(+1.02%)
Aug 19, 2021 7.954 8.322 7.783 7.962 20,125 -0.16(-1.99%)
Aug 18, 2021 7.832 8.229 7.824 8.124 26,376 +0.33(+4.21%)
Aug 17, 2021 8.286 8.367 7.112 7.796 66,615 -0.48(-5.82%)
Aug 16, 2021 8.489 8.489 8.232 8.278 16,273 -0.15(-1.83%)
Aug 13, 2021 8.497 8.549 8.360 8.432 15,600 -0.13(-1.51%)
Aug 12, 2021 8.796 8.796 8.262 8.561 14,941 -0.23(-2.67%)
Aug 11, 2021 8.902 9.007 8.707 8.796 14,607 -0.08(-0.91%)
Aug 10, 2021 8.618 8.894 8.618 8.877 14,069 +0.22(+2.53%)
Aug 09, 2021 8.375 8.804 8.200 8.659 18,595 +0.14(+1.62%)
Aug 06, 2021 8.732 8.894 8.262 8.521 46,360 -0.38(-4.28%)
Aug 05, 2021 8.626 8.902 8.262 8.902 83,612 +0.28(+3.19%)
Aug 04, 2021 8.853 9.044 8.626 8.626 13,464 -0.37(-4.14%)
Aug 03, 2021 9.047 9.047 8.642 8.999 25,351 -0.09(-0.98%)
Aug 02, 2021 9.331 9.331 8.910 9.088 29,288 -0.28(-2.94%)
Jul 30, 2021 9.331 9.513 9.072 9.363 13,312 -0.05(-0.52%)
Jul 29, 2021 9.517 9.631 9.315 9.412 20,105 -0.07(-0.77%)
Jul 28, 2021 9.412 9.485 9.245 9.485 14,500 +0.05(+0.52%)
Jul 27, 2021 9.234 9.436 8.950 9.436 26,810 +0.07(+0.78%)
Jul 26, 2021 9.501 9.606 9.072 9.363 27,290 -0.07(-0.77%)
Jul 23, 2021 9.007 9.436 8.918 9.436 20,195 +0.44(+4.86%)
Jul 22, 2021 9.290 9.290 8.780 8.999 25,425 -0.32(-3.39%)
Jul 21, 2021 9.209 9.452 9.193 9.315 10,559 +0.12(+1.32%)
Jul 20, 2021 8.837 9.315 8.821 9.193 20,096 +0.32(+3.65%)
Jul 19, 2021 8.829 8.918 8.586 8.869 32,900 -0.06(-0.64%)
Jul 16, 2021 9.064 9.201 8.804 8.926 40,955 -0.15(-1.61%)
Jul 15, 2021 9.047 9.424 8.853 9.072 34,917 -0.06(-0.62%)
Jul 14, 2021 9.995 10.00 9.124 9.128 66,705 -0.84(-8.45%)
Jul 13, 2021 10.26 10.34 9.833 9.971 35,321 -0.31(-2.99%)
Jul 12, 2021 10.23 10.29 9.930 10.28 29,042 +0.06(+0.63%)
Jul 09, 2021 10.34 10.34 10.12 10.21 24,720 -0.08(-0.79%)
Jul 08, 2021 10.03 10.34 9.720 10.29 34,304 +0.28(+2.83%)
Jul 07, 2021 10.90 10.99 10.00 10.01 63,526 -0.88(-8.10%)
Jul 06, 2021 10.93 11.05 10.77 10.89 55,681 -0.08(-0.74%)
Jul 02, 2021 11.49 11.58 10.98 10.98 55,233 -0.48(-4.17%)
Jul 01, 2021 11.83 11.90 11.19 11.45 72,398 -0.36(-3.08%)
Jun 30, 2021 11.83 11.92 11.66 11.82 54,510 -0.11(-0.95%)
Jun 29, 2021 12.46 12.53 11.74 11.93 96,461 -0.25(-2.06%)
Jun 28, 2021 12.03 12.96 11.29 12.18 352,249 +1.39(+12.91%)
Jun 25, 2021 10.98 10.98 10.61 10.79 46,519 -0.02(-0.15%)
Jun 24, 2021 10.78 10.99 10.56 10.81 66,672 +0.02(+0.15%)
Jun 23, 2021 10.53 10.81 10.46 10.79 57,283 +0.23(+2.23%)
Jun 22, 2021 10.66 10.66 10.45 10.55 80,031 -0.02(-0.15%)
Jun 21, 2021 10.04 10.72 9.896 10.57 66,283 +0.65(+6.53%)
Jun 18, 2021 10.08 10.08 9.831 9.922 24,905 -0.13(-1.29%)
Jun 17, 2021 9.882 10.12 9.730 10.05 42,425 +0.06(+0.65%)
Jun 16, 2021 9.857 10.14 9.712 9.987 96,169 +0.11(+1.07%)
Jun 15, 2021 10.45 10.46 9.776 9.882 86,554 -0.58(-5.50%)
Jun 14, 2021 10.21 10.46 10.16 10.46 60,588 +0.30(+2.95%)
Jun 11, 2021 9.963 10.20 9.840 10.16 83,965 +0.23(+2.33%)
Jun 10, 2021 9.955 9.955 9.558 9.926 86,760 -0.09(-0.93%)
Jun 09, 2021 9.598 10.02 9.525 10.02 114,058 +0.51(+5.37%)
Jun 08, 2021 9.396 9.566 9.323 9.509 38,912 +0.11(+1.21%)
Jun 07, 2021 9.218 9.396 9.112 9.396 68,668 +0.21(+2.29%)
Jun 04, 2021 9.096 9.185 8.740 9.185 43,086 +0.45(+5.19%)
Jun 03, 2021 8.659 8.983 8.534 8.732 25,241 -0.09(-1.01%)
Jun 02, 2021 8.521 8.829 8.521 8.821 23,853 +0.28(+3.22%)
Jun 01, 2021 8.221 8.699 8.140 8.545 65,925 +0.32(+3.94%)
May 28, 2021 8.861 8.958 8.019 8.221 143,878 -0.22(-2.59%)
May 27, 2021 8.764 8.788 8.246 8.440 39,228 -0.22(-2.53%)
May 26, 2021 8.165 8.699 8.108 8.659 49,628 +0.49(+6.05%)
May 25, 2021 8.221 8.590 8.100 8.165 56,178 -0.02(-0.30%)
May 24, 2021 8.416 8.748 8.148 8.189 17,754 -0.21(-2.51%)
May 21, 2021 8.237 8.505 8.173 8.399 22,064 +0.17(+2.07%)
May 20, 2021 8.229 8.302 8.072 8.229 14,000 -0.09(-1.07%)
May 19, 2021 8.359 8.456 7.986 8.318 36,883 -0.11(-1.25%)
May 18, 2021 7.841 8.424 7.751 8.424 76,971 +0.61(+7.77%)
May 17, 2021 7.606 7.816 7.411 7.816 20,989 +0.30(+3.99%)
May 14, 2021 7.622 7.687 7.330 7.517 29,599 +0.00(+0.00%)
May 13, 2021 7.444 7.557 7.330 7.517 46,112 +0.14(+1.92%)
May 12, 2021 7.598 7.645 7.234 7.375 23,788 -0.37(-4.76%)
May 11, 2021 7.816 7.889 7.662 7.743 31,305 -0.14(-1.75%)
May 10, 2021 7.614 7.897 7.598 7.881 66,469 +0.23(+3.02%)
May 07, 2021 7.687 7.687 7.508 7.650 16,053 -0.09(-1.20%)
May 06, 2021 7.768 7.768 7.573 7.743 27,531 -0.02(-0.21%)
May 05, 2021 7.881 7.889 7.679 7.760 18,111 -0.14(-1.74%)
May 04, 2021 8.003 8.003 7.630 7.897 35,314 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.