Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8400 0.8500 0.8270 0.8402 86,501 +0.01(+1.22%)
Oct 30, 2023 0.8600 0.8600 0.8200 0.8301 116,370 -0.01(-1.76%)
Oct 27, 2023 0.8152 0.8450 0.7980 0.8450 61,684 +0.02(+2.24%)
Oct 26, 2023 0.8250 0.9000 0.8055 0.8265 115,076 +0.00(+0.05%)
Oct 25, 2023 0.8470 0.8470 0.8140 0.8261 41,994 -0.02(-2.47%)
Oct 24, 2023 0.8003 0.8550 0.7832 0.8470 22,373 +0.03(+3.77%)
Oct 23, 2023 0.8380 0.8380 0.7900 0.8162 44,073 -0.01(-1.32%)
Oct 20, 2023 0.8500 0.8500 0.8150 0.8271 58,867 -0.02(-2.71%)
Oct 19, 2023 0.8100 0.8900 0.8004 0.8501 98,293 +0.04(+5.08%)
Oct 18, 2023 0.8000 0.8100 0.7800 0.8090 28,422 +0.00(+0.26%)
Oct 17, 2023 0.7700 0.8350 0.7644 0.8069 74,250 +0.03(+3.45%)
Oct 16, 2023 0.7502 0.8000 0.7501 0.7800 38,534 +0.02(+2.63%)
Oct 13, 2023 0.7401 0.7771 0.7341 0.7600 58,522 +0.01(+1.27%)
Oct 12, 2023 0.7450 0.7544 0.7200 0.7505 292,509 +0.00(+0.07%)
Oct 11, 2023 0.7320 0.7750 0.7320 0.7500 87,442 +0.00(+0.00%)
Oct 10, 2023 0.7350 0.7600 0.7202 0.7500 72,089 -0.01(-0.79%)
Oct 09, 2023 0.7110 0.7560 0.7110 0.7560 35,148 +0.03(+3.55%)
Oct 06, 2023 0.7704 0.7704 0.6905 0.7301 130,689 -0.02(-3.12%)
Oct 05, 2023 0.7900 0.8010 0.7522 0.7536 55,613 -0.04(-4.61%)
Oct 04, 2023 0.7980 0.7997 0.7307 0.7900 132,774 -0.00(-0.50%)
Oct 03, 2023 0.7700 0.8000 0.7501 0.7940 60,028 +0.02(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.