Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.85	13.85	13.85	0	+0.07(+0.51%)
Dec 28, 2017	13.97	14.21	13.56	13.78	24,188	-0.30(-2.13%)
Dec 27, 2017	14.06	14.36	13.95	14.08	20,809	+0.21(+1.55%)
Dec 26, 2017	13.72	14.43	13.30	13.87	42,383	+0.37(+2.71%)
Dec 22, 2017	13.36	13.85	13.00	13.50	51,372	+0.70(+5.47%)
Dec 21, 2017	12.67	14.89	12.67	12.80	78,621	+0.36(+2.89%)
Dec 20, 2017	12.20	12.50	11.96	12.44	155,615	+0.44(+3.67%)
Dec 19, 2017	12.17	12.17	11.84	12.00	18,678	-0.18(-1.48%)
Dec 18, 2017	12.04	12.18	11.36	12.18	20,371	+0.37(+3.13%)
Dec 15, 2017	11.99	12.00	11.81	11.81	21,816	+0.00(+0.00%)
Dec 14, 2017	12.00	12.01	11.81	11.81	21,469	-0.09(-0.76%)
Dec 13, 2017	12.00	12.00	11.84	11.90	29,978	-0.09(-0.75%)
Dec 12, 2017	12.73	12.99	11.90	11.99	222,550	-2.16(-15.27%)
Dec 11, 2017	14.57	14.79	13.91	14.15	6,016	-0.42(-2.88%)
Dec 08, 2017	14.04	14.76	13.04	14.57	5,721	+0.55(+3.92%)
Dec 07, 2017	14.90	14.90	13.95	14.02	6,282	-0.89(-5.97%)
Dec 06, 2017	14.80	15.14	14.80	14.91	4,413	+0.10(+0.68%)
Dec 05, 2017	15.83	16.00	15.11	14.81	7,487	-1.34(-8.30%)
Dec 04, 2017	16.69	16.69	16.15	16.15	1,770	-0.64(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.