Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.10	18.23	17.50	17.89	33,589	-0.11(-0.61%)
Feb 27, 2018	18.40	19.50	17.81	18.00	25,966	-0.36(-1.96%)
Feb 26, 2018	17.64	18.36	17.64	18.36	28,778	+1.08(+6.25%)
Feb 23, 2018	17.81	18.15	17.28	17.28	23,188	-0.88(-4.83%)
Feb 22, 2018	18.99	18.99	18.03	18.16	8,272	-0.48(-2.59%)
Feb 21, 2018	18.35	18.90	18.32	18.64	2,330	+0.52(+2.87%)
Feb 20, 2018	16.89	19.32	16.85	18.12	37,894	+0.75(+4.32%)
Feb 16, 2018		17.37	17.37	17.37	0	+0.46(+2.72%)
Feb 15, 2018	16.82	17.25	16.82	16.91	8,081	-0.09(-0.53%)
Feb 14, 2018	16.92	17.19	16.17	17.00	28,925	-0.20(-1.16%)
Feb 13, 2018	17.13	18.00	17.13	17.20	3,556	-0.28(-1.60%)
Feb 12, 2018	17.60	17.97	17.32	17.48	6,685	-0.52(-2.89%)
Feb 09, 2018	17.38	18.00	17.05	18.00	4,901	+0.36(+2.04%)
Feb 08, 2018	17.83	18.52	17.36	17.64	23,728	-0.36(-2.00%)
Feb 07, 2018	18.17	18.17	17.01	18.00	17,841	-0.05(-0.28%)
Feb 06, 2018	18.82	18.82	18.03	18.05	17,715	-0.08(-0.44%)
Feb 05, 2018	18.71	18.84	18.13	18.13	12,435	-0.87(-4.58%)
Feb 02, 2018	19.11	19.11	18.01	19.00	25,887	-0.35(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.