Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.070	2.105	2.020	2.030	122,853	-0.06(-2.87%)
Feb 27, 2023	2.140	2.170	2.050	2.090	92,648	-0.05(-2.34%)
Feb 24, 2023	2.190	2.190	2.110	2.140	36,016	-0.02(-0.93%)
Feb 23, 2023	2.210	2.260	2.160	2.160	46,915	-0.02(-0.92%)
Feb 22, 2023	2.150	2.210	2.110	2.180	74,391	+0.04(+1.87%)
Feb 21, 2023	2.250	2.250	2.130	2.140	84,523	-0.17(-7.36%)
Feb 17, 2023	2.270	2.350	2.190	2.310	151,162	+0.09(+4.05%)
Feb 16, 2023	2.080	2.320	2.070	2.220	173,688	+0.13(+6.22%)
Feb 15, 2023	2.110	2.160	2.060	2.090	125,142	-0.03(-1.42%)
Feb 14, 2023	2.130	2.180	2.100	2.120	86,638	-0.04(-1.85%)
Feb 13, 2023	2.100	2.170	2.070	2.160	105,558	+0.07(+3.35%)
Feb 10, 2023	2.110	2.120	2.010	2.090	111,646	-0.01(-0.48%)
Feb 09, 2023	2.070	2.140	2.065	2.100	139,189	+0.05(+2.44%)
Feb 08, 2023	2.190	2.204	2.020	2.050	294,016	-0.17(-7.66%)
Feb 07, 2023	2.270	2.280	2.185	2.220	127,661	-0.06(-2.63%)
Feb 06, 2023	2.200	2.330	2.160	2.280	310,228	+0.06(+2.70%)
Feb 03, 2023	2.220	2.265	2.130	2.220	207,560	+0.05(+2.30%)
Feb 02, 2023	2.260	2.320	2.130	2.170	663,211	-0.11(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.