Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.250	2.345	2.250	2.320	235,004	+0.05(+2.20%)
Jan 30, 2023	2.450	2.450	2.091	2.270	257,534	-0.09(-3.81%)
Jan 27, 2023	2.400	2.429	2.350	2.360	230,227	-0.06(-2.48%)
Jan 26, 2023	2.410	2.440	2.370	2.420	273,417	+0.02(+0.83%)
Jan 25, 2023	2.290	2.440	2.260	2.400	205,263	+0.03(+1.27%)
Jan 24, 2023	2.400	2.426	2.328	2.370	218,143	-0.03(-1.25%)
Jan 23, 2023	2.420	2.470	2.350	2.400	417,928	-0.01(-0.41%)
Jan 20, 2023	2.350	2.440	2.300	2.410	476,127	+0.02(+0.84%)
Jan 19, 2023	2.350	2.490	2.320	2.390	551,551	-0.02(-0.83%)
Jan 18, 2023	2.450	2.510	2.380	2.410	462,941	-0.04(-1.63%)
Jan 17, 2023	2.540	2.740	2.300	2.450	1,458,597	-0.55(-18.33%)
Jan 13, 2023	2.580	3.040	2.450	3.000	1,504,324	-0.05(-1.64%)
Jan 12, 2023	3.020	3.180	2.912	3.050	2,293,904	+0.20(+7.02%)
Jan 11, 2023	2.700	2.890	2.560	2.850	769,962	+0.09(+3.26%)
Jan 10, 2023	2.770	2.820	2.652	2.760	208,332	-0.01(-0.36%)
Jan 09, 2023	2.790	2.850	2.760	2.770	222,113	-0.02(-0.72%)
Jan 06, 2023	2.800	2.885	2.760	2.790	277,978	-0.02(-0.71%)
Jan 05, 2023	2.820	2.836	2.710	2.810	513,056	+0.13(+4.85%)
Jan 04, 2023	2.620	2.745	2.511	2.680	482,601	+0.06(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.