Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.790 +0.010 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.930 4.130 3.660 3.710 626,934 -0.19(-4.87%)
Dec 30, 2021 3.800 4.050 3.800 3.900 441,160 +0.06(+1.56%)
Dec 29, 2021 3.930 4.050 3.700 3.840 812,539 -0.06(-1.54%)
Dec 28, 2021 4.290 4.440 3.800 3.900 1,585,069 -0.43(-9.93%)
Dec 27, 2021 4.300 5.280 4.200 4.330 4,004,694 +0.03(+0.70%)
Dec 23, 2021 4.480 4.480 4.270 4.300 385,166 -0.08(-1.83%)
Dec 22, 2021 4.350 4.590 4.310 4.380 477,568 -0.14(-3.10%)
Dec 21, 2021 4.100 4.700 4.100 4.520 1,053,876 +0.42(+10.24%)
Dec 20, 2021 4.250 4.320 3.950 4.100 823,700 -0.25(-5.75%)
Dec 17, 2021 4.240 4.510 4.190 4.350 308,259 +0.02(+0.46%)
Dec 16, 2021 4.710 4.750 4.230 4.330 454,030 -0.37(-7.87%)
Dec 15, 2021 4.550 4.740 4.400 4.700 321,783 +0.13(+2.84%)
Dec 14, 2021 4.570 4.670 4.460 4.570 560,707 -0.05(-1.08%)
Dec 13, 2021 4.740 4.850 4.500 4.620 384,337 -0.19(-3.95%)
Dec 10, 2021 5.040 5.135 4.750 4.810 484,073 -0.23(-4.56%)
Dec 09, 2021 5.220 5.600 4.950 5.040 914,277 -0.25(-4.73%)
Dec 08, 2021 5.020 5.450 4.950 5.290 781,475 +0.22(+4.34%)
Dec 07, 2021 5.060 5.350 4.940 5.070 811,370 +0.17(+3.47%)
Dec 06, 2021 4.620 5.050 4.320 4.900 1,058,200 +0.22(+4.70%)
Dec 03, 2021 4.990 5.040 4.611 4.680 576,730 -0.30(-6.02%)
Dec 02, 2021 4.800 5.090 4.660 4.980 489,649 +0.21(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.