Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.640 -0.190 (-6.71%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7425 0.7980 0.7425 0.7600 26,338 +0.01(+1.33%)
Apr 27, 2023 0.7407 0.7999 0.7407 0.7500 59,226 +0.01(+1.12%)
Apr 26, 2023 0.8000 0.8000 0.7400 0.7417 67,002 -0.04(-4.91%)
Apr 25, 2023 0.7500 0.8194 0.7500 0.7800 57,327 +0.01(+1.30%)
Apr 24, 2023 0.7851 0.7950 0.7550 0.7700 46,951 -0.02(-2.16%)
Apr 21, 2023 0.8200 0.8200 0.7850 0.7870 76,880 -0.02(-2.72%)
Apr 20, 2023 0.8500 0.8500 0.8090 0.8090 45,384 -0.03(-3.69%)
Apr 19, 2023 0.8700 0.8754 0.8321 0.8400 117,387 -0.02(-2.33%)
Apr 18, 2023 0.8960 0.8960 0.8600 0.8600 48,750 -0.01(-1.15%)
Apr 17, 2023 0.8700 0.8980 0.8600 0.8700 47,033 +0.01(+1.16%)
Apr 14, 2023 0.9100 0.9200 0.8600 0.8600 90,893 -0.02(-2.27%)
Apr 13, 2023 0.8800 0.9100 0.8800 0.8800 136,709 +0.03(+2.92%)
Apr 12, 2023 0.9100 0.9388 0.8500 0.8550 59,421 -0.05(-5.00%)
Apr 11, 2023 0.9000 0.9280 0.8800 0.9000 41,702 -0.00(-0.11%)
Apr 10, 2023 0.9500 0.9500 0.8940 0.9010 54,622 -0.01(-0.99%)
Apr 06, 2023 0.8700 0.9200 0.8700 0.9100 100,956 +0.04(+4.60%)
Apr 05, 2023 0.8900 0.9240 0.8700 0.8700 45,863 -0.01(-1.15%)
Apr 04, 2023 0.9200 0.9250 0.8800 0.8801 43,887 -0.02(-2.21%)
Apr 03, 2023 0.9000 0.9300 0.9000 0.9000 37,061 -0.01(-1.15%)
Mar 31, 2023 0.8800 0.9200 0.8800 0.9105 47,228 +0.02(+2.30%)
Mar 30, 2023 0.8600 0.9000 0.8600 0.8900 46,003 +0.03(+3.49%)
Mar 29, 2023 0.8693 0.8880 0.8597 0.8600 51,327 +0.01(+1.18%)
Mar 28, 2023 0.8900 0.9198 0.8500 0.8500 47,018 -0.04(-4.49%)
Mar 27, 2023 0.9100 0.9200 0.8900 0.8900 41,412 -0.02(-2.20%)
Mar 24, 2023 0.9300 0.9345 0.8900 0.9100 79,640 +0.02(+2.25%)
Mar 23, 2023 0.9216 0.9500 0.8900 0.8900 63,497 -0.04(-3.89%)
Mar 22, 2023 0.9260 0.9500 0.9260 0.9260 49,690 +0.01(+1.41%)
Mar 21, 2023 0.9001 0.9300 0.9001 0.9131 66,659 +0.02(+2.60%)
Mar 20, 2023 0.9100 0.9480 0.8900 0.8900 131,806 -0.03(-2.85%)
Mar 17, 2023 0.9600 0.9600 0.9161 0.9161 100,904 -0.03(-3.57%)
Mar 16, 2023 0.9500 0.9879 0.9340 0.9500 59,445 +0.01(+1.38%)
Mar 15, 2023 0.9500 0.9940 0.9300 0.9371 73,554 -0.01(-1.36%)
Mar 14, 2023 0.9800 1.030 0.9500 0.9500 157,453 -0.02(-2.06%)
Mar 13, 2023 1.010 1.040 0.9700 0.9700 97,648 -0.03(-3.00%)
Mar 10, 2023 1.050 1.050 1.000 1.000 87,696 -0.04(-3.85%)
Mar 09, 2023 1.060 1.090 1.040 1.040 60,066 -0.03(-2.80%)
Mar 08, 2023 1.060 1.080 1.040 1.070 90,568 -0.01(-0.93%)
Mar 07, 2023 1.110 1.127 1.070 1.080 48,959 -0.03(-2.70%)
Mar 06, 2023 1.130 1.150 1.080 1.110 46,613 -0.01(-0.89%)
Mar 03, 2023 1.110 1.150 1.090 1.120 73,375 +0.00(+0.00%)
Mar 02, 2023 1.050 1.120 1.050 1.120 89,480 +0.05(+4.67%)
Mar 01, 2023 1.090 1.110 1.060 1.070 97,205 -0.02(-1.83%)
Feb 28, 2023 1.110 1.110 1.070 1.090 108,577 -0.01(-1.36%)
Feb 27, 2023 1.130 1.140 1.100 1.105 151,425 -0.02(-1.34%)
Feb 24, 2023 1.160 1.180 1.120 1.120 294,302 -0.14(-11.11%)
Feb 23, 2023 1.150 1.360 1.150 1.260 1,145,908 +0.09(+7.69%)
Feb 22, 2023 1.160 1.200 1.151 1.170 47,648 +0.00(+0.00%)
Feb 21, 2023 1.180 1.220 1.150 1.170 109,520 -0.03(-2.50%)
Feb 17, 2023 1.190 1.250 1.160 1.200 94,845 +0.01(+0.84%)
Feb 16, 2023 1.240 1.275 1.190 1.190 142,473 -0.09(-7.03%)
Feb 15, 2023 1.210 1.280 1.210 1.280 55,993 +0.04(+3.23%)
Feb 14, 2023 1.220 1.270 1.210 1.240 98,823 +0.03(+2.48%)
Feb 13, 2023 1.210 1.230 1.200 1.210 71,840 -0.01(-0.82%)
Feb 10, 2023 1.220 1.240 1.180 1.220 205,683 -0.02(-1.61%)
Feb 09, 2023 1.280 1.290 1.220 1.240 167,447 -0.04(-3.13%)
Feb 08, 2023 1.300 1.300 1.260 1.280 114,786 -0.01(-0.78%)
Feb 07, 2023 1.330 1.330 1.260 1.290 207,863 -0.02(-1.53%)
Feb 06, 2023 1.260 1.320 1.260 1.310 337,386 +0.02(+1.55%)
Feb 03, 2023 1.250 1.320 1.250 1.290 474,463 +0.01(+0.78%)
Feb 02, 2023 1.300 1.330 1.250 1.280 855,653 -0.05(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.