Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.780 +0.130 (+4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.23 13.47 10.20 10.73 56,120,000 -6.57(-37.98%)
Jun 29, 2021 9.330 18.82 8.310 17.30 354,035,872 +9.91(+134.10%)
Jun 28, 2021 5.410 7.520 4.970 7.390 294,609,536 +3.58(+93.96%)
Jun 25, 2021 2.980 4.390 2.850 3.810 72,703,808 +0.30(+8.55%)
Jun 24, 2021 3.010 3.810 2.560 3.510 195,997,792 +1.80(+105.26%)
Jun 23, 2021 1.750 1.770 1.670 1.710 14,677,074 +0.03(+1.79%)
Jun 22, 2021 1.570 1.730 1.570 1.680 1,426,679 +0.11(+7.01%)
Jun 21, 2021 1.630 1.690 1.570 1.570 499,834 -0.07(-4.27%)
Jun 18, 2021 1.590 1.670 1.570 1.640 370,946 +0.04(+2.50%)
Jun 17, 2021 1.640 1.651 1.580 1.600 202,181 -0.04(-2.44%)
Jun 16, 2021 1.580 1.720 1.540 1.640 1,050,806 +0.10(+6.49%)
Jun 15, 2021 1.620 1.650 1.540 1.540 184,198 -0.11(-6.67%)
Jun 14, 2021 1.670 1.690 1.630 1.650 107,796 -0.01(-0.60%)
Jun 11, 2021 1.600 1.670 1.600 1.660 291,913 +0.02(+1.22%)
Jun 10, 2021 1.600 1.730 1.558 1.640 940,675 +0.04(+2.50%)
Jun 09, 2021 1.620 1.670 1.560 1.600 507,863 +0.02(+1.27%)
Jun 08, 2021 1.670 1.673 1.580 1.580 258,883 -0.07(-4.24%)
Jun 07, 2021 1.660 1.690 1.620 1.650 205,382 +0.03(+1.85%)
Jun 04, 2021 1.610 1.690 1.605 1.620 207,191 +0.01(+0.62%)
Jun 03, 2021 1.610 1.625 1.570 1.610 147,564 +0.01(+0.63%)
Jun 02, 2021 1.580 1.630 1.580 1.600 96,764 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.