Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.480 -0.670 (-21.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3143 0.3170 0.3042 0.3073 843,486 -0.01(-2.23%)
Nov 29, 2023 0.3000 0.3169 0.2956 0.3143 40,677 +0.01(+4.31%)
Nov 28, 2023 0.3100 0.3189 0.3010 0.3013 38,811 -0.00(-1.54%)
Nov 27, 2023 0.3069 0.3190 0.3013 0.3060 92,130 -0.00(-0.29%)
Nov 24, 2023 0.3080 0.3100 0.3061 0.3069 45,917 -0.00(-0.36%)
Nov 22, 2023 0.3003 0.3198 0.3003 0.3080 46,768 -0.00(-0.68%)
Nov 21, 2023 0.3100 0.3198 0.3100 0.3101 54,390 +0.01(+1.67%)
Nov 20, 2023 0.3194 0.3194 0.3002 0.3050 77,123 -0.01(-3.85%)
Nov 17, 2023 0.2900 0.3180 0.2900 0.3172 166,425 +0.04(+15.35%)
Nov 16, 2023 0.3101 0.3188 0.2740 0.2750 123,779 -0.03(-9.78%)
Nov 15, 2023 0.2800 0.3164 0.2724 0.3048 231,480 +0.03(+10.84%)
Nov 14, 2023 0.2700 0.2895 0.2700 0.2750 189,771 -0.00(-1.26%)
Nov 13, 2023 0.2900 0.2926 0.2700 0.2785 169,906 -0.00(-0.54%)
Nov 10, 2023 0.2810 0.2948 0.2702 0.2800 225,400 +0.00(+1.38%)
Nov 09, 2023 0.2819 0.2950 0.2762 0.2762 131,791 -0.01(-3.76%)
Nov 08, 2023 0.3055 0.3055 0.2810 0.2870 90,118 -0.00(-1.37%)
Nov 07, 2023 0.3127 0.3127 0.2901 0.2910 126,866 -0.00(-0.72%)
Nov 06, 2023 0.3200 0.3270 0.2853 0.2931 335,961 -0.03(-10.37%)
Nov 03, 2023 0.3100 0.3398 0.3100 0.3270 114,640 -0.00(-0.91%)
Nov 02, 2023 0.3143 0.3399 0.3100 0.3300 150,200 +0.01(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.