Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.480 -0.670 (-21.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.370 1.420 1.360 1.420 7,436 +0.04(+2.90%)
Jun 29, 2020 1.400 1.460 1.339 1.380 25,441 -0.04(-2.82%)
Jun 26, 2020 1.410 1.430 1.390 1.420 21,500 -0.03(-1.73%)
Jun 25, 2020 1.410 1.460 1.410 1.445 9,005 +0.02(+1.05%)
Jun 24, 2020 1.490 1.490 1.410 1.430 30,389 -0.07(-4.67%)
Jun 23, 2020 1.520 1.600 1.470 1.500 67,123 -0.02(-1.32%)
Jun 22, 2020 1.550 1.580 1.400 1.520 96,496 -0.10(-6.17%)
Jun 19, 2020 1.580 1.728 1.560 1.620 127,000 -0.03(-1.82%)
Jun 18, 2020 1.620 1.800 1.350 1.650 395,669 +0.23(+16.20%)
Jun 17, 2020 1.450 1.490 1.410 1.420 47,078 +0.03(+2.16%)
Jun 16, 2020 1.380 1.440 1.360 1.390 25,338 +0.05(+3.73%)
Jun 15, 2020 1.370 1.375 1.300 1.340 24,690 +0.02(+1.52%)
Jun 12, 2020 1.440 1.440 1.270 1.320 21,700 -0.07(-5.04%)
Jun 11, 2020 1.320 1.410 1.260 1.390 27,458 +0.02(+1.46%)
Jun 10, 2020 1.360 1.420 1.320 1.370 36,311 +0.05(+3.79%)
Jun 09, 2020 1.300 1.375 1.260 1.320 175,072 +0.03(+2.33%)
Jun 08, 2020 1.230 1.300 1.230 1.290 40,420 +0.04(+3.20%)
Jun 05, 2020 1.340 1.370 1.240 1.250 37,700 -0.02(-1.57%)
Jun 04, 2020 1.350 1.440 1.200 1.270 45,459 -0.05(-4.15%)
Jun 03, 2020 1.497 1.520 1.300 1.325 51,804 -0.14(-9.25%)
Jun 02, 2020 1.520 1.520 1.430 1.460 9,182 -0.06(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.