Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.780 +0.130 (+4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.656 1.710 1.580 1.650 133,907 -0.04(-2.37%)
Jun 29, 2022 1.760 1.766 1.620 1.690 149,402 -0.07(-3.98%)
Jun 28, 2022 1.840 1.840 1.710 1.760 120,076 -0.02(-1.12%)
Jun 27, 2022 1.810 1.839 1.750 1.780 77,070 -0.06(-3.26%)
Jun 24, 2022 1.780 1.850 1.760 1.840 210,765 +0.05(+2.79%)
Jun 23, 2022 1.730 1.803 1.730 1.790 109,622 +0.04(+2.29%)
Jun 22, 2022 1.700 1.810 1.680 1.750 106,214 +0.02(+1.16%)
Jun 21, 2022 1.810 1.820 1.730 1.730 177,738 +0.00(+0.00%)
Jun 17, 2022 1.620 1.780 1.620 1.730 123,121 +0.06(+3.59%)
Jun 16, 2022 1.710 1.750 1.670 1.670 135,233 -0.12(-6.70%)
Jun 15, 2022 1.750 1.840 1.740 1.790 175,503 +0.03(+1.70%)
Jun 14, 2022 1.720 1.800 1.720 1.760 123,953 +0.01(+0.57%)
Jun 13, 2022 1.780 1.805 1.680 1.750 157,715 -0.12(-6.42%)
Jun 10, 2022 1.930 1.930 1.820 1.870 278,773 -0.08(-4.10%)
Jun 09, 2022 2.050 2.077 1.930 1.950 407,237 -0.07(-3.47%)
Jun 08, 2022 2.000 2.120 1.970 2.020 691,737 +0.07(+3.59%)
Jun 07, 2022 1.930 2.010 1.920 1.950 120,575 -0.04(-2.01%)
Jun 06, 2022 2.080 2.080 1.920 1.990 151,936 -0.01(-0.50%)
Jun 03, 2022 2.050 2.055 1.960 2.000 100,314 -0.03(-1.48%)
Jun 02, 2022 1.920 2.090 1.920 2.030 177,012 +0.07(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.