Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.250 1.340 1.210 1.290 99,226 +0.05(+4.03%)
Jun 29, 2020 1.210 1.330 1.160 1.240 130,069 +0.02(+1.64%)
Jun 26, 2020 1.370 1.370 1.210 1.220 174,300 -0.18(-12.86%)
Jun 25, 2020 1.140 1.450 1.110 1.400 610,465 +0.24(+20.69%)
Jun 24, 2020 1.210 1.210 1.100 1.160 132,509 -0.07(-5.69%)
Jun 23, 2020 1.150 1.270 1.150 1.230 126,668 +0.06(+5.13%)
Jun 22, 2020 1.340 1.340 1.110 1.170 231,916 -0.12(-9.30%)
Jun 19, 2020 1.390 1.440 1.210 1.290 770,800 +0.19(+17.27%)
Jun 18, 2020 1.070 1.290 1.030 1.100 1,001,817 +0.02(+1.86%)
Jun 17, 2020 1.100 1.110 1.030 1.080 51,998 -0.01(-0.93%)
Jun 16, 2020 1.130 1.200 1.060 1.090 52,960 +0.02(+1.87%)
Jun 15, 2020 1.050 1.110 0.9500 1.070 143,572 -0.01(-0.93%)
Jun 12, 2020 1.130 1.160 1.060 1.080 112,800 -0.01(-0.92%)
Jun 11, 2020 1.210 1.350 1.080 1.090 241,130 -0.32(-22.70%)
Jun 10, 2020 1.510 1.530 1.370 1.410 130,481 -0.11(-7.24%)
Jun 09, 2020 1.570 1.741 1.380 1.520 432,145 -0.03(-1.94%)
Jun 08, 2020 1.300 1.550 1.300 1.550 365,612 +0.27(+21.09%)
Jun 05, 2020 1.240 1.400 1.190 1.280 454,100 +0.14(+12.28%)
Jun 04, 2020 1.170 1.238 1.072 1.140 321,968 -0.05(-4.20%)
Jun 03, 2020 1.040 1.290 1.030 1.190 1,445,619 +0.14(+13.33%)
Jun 02, 2020 1.010 1.070 0.9601 1.050 130,898 +0.05(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.