Indicators

Lightwave Logic Inc (NQ: LWLG )

3.900 +0.080 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.030	6.410	6.020	6.290	852,579	+0.28(+4.66%)
Jan 30, 2023	6.090	6.310	5.970	6.010	616,143	-0.12(-1.96%)
Jan 27, 2023	5.820	6.280	5.780	6.130	422,438	+0.25(+4.25%)
Jan 26, 2023	6.220	6.350	5.790	5.880	345,023	-0.24(-3.92%)
Jan 25, 2023	6.020	6.130	5.670	6.120	482,044	-0.07(-1.13%)
Jan 24, 2023	6.200	6.410	6.160	6.190	363,922	-0.06(-0.96%)
Jan 23, 2023	5.990	6.265	5.852	6.250	391,792	+0.26(+4.34%)
Jan 20, 2023	5.910	6.080	5.680	5.990	432,744	+0.20(+3.45%)
Jan 19, 2023	5.850	5.940	5.480	5.790	626,894	-0.20(-3.34%)
Jan 18, 2023	6.380	6.600	5.924	5.990	716,643	-0.38(-5.97%)
Jan 17, 2023	6.210	6.480	6.050	6.370	657,608	+0.23(+3.75%)
Jan 13, 2023	5.630	6.200	5.590	6.140	497,329	+0.40(+6.97%)
Jan 12, 2023	5.800	5.910	5.320	5.740	833,060	+0.00(+0.00%)
Jan 11, 2023	5.420	5.895	5.290	5.740	1,053,454	+0.40(+7.49%)
Jan 10, 2023	4.820	5.350	4.660	5.340	884,127	+0.56(+11.72%)
Jan 09, 2023	4.260	4.850	4.260	4.780	649,415	+0.53(+12.47%)
Jan 06, 2023	4.150	4.270	4.030	4.250	726,637	+0.10(+2.41%)
Jan 05, 2023	4.440	4.450	4.120	4.150	587,830	-0.30(-6.74%)
Jan 04, 2023	4.650	4.710	4.260	4.450	993,069	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.