Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightwave Logic Inc (NQ: LWLG )

3.900 +0.080 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.810 7.990 7.290 7.930 1,084,740 +0.28(+3.66%)
Nov 29, 2022 8.100 8.385 7.640 7.650 568,326 -0.43(-5.32%)
Nov 28, 2022 8.790 8.870 8.020 8.080 613,460 -0.84(-9.42%)
Nov 25, 2022 8.780 8.940 8.570 8.920 145,371 +0.16(+1.83%)
Nov 23, 2022 8.370 8.835 8.350 8.760 390,942 +0.40(+4.78%)
Nov 22, 2022 8.310 8.430 8.020 8.360 294,812 +0.12(+1.46%)
Nov 21, 2022 8.200 8.260 7.730 8.240 435,543 -0.07(-0.84%)
Nov 18, 2022 8.900 9.000 8.030 8.310 535,896 -0.26(-3.03%)
Nov 17, 2022 8.640 8.850 8.310 8.570 607,587 -0.13(-1.49%)
Nov 16, 2022 9.200 9.200 8.510 8.700 536,127 -0.49(-5.33%)
Nov 15, 2022 8.880 9.635 8.780 9.190 742,611 +0.51(+5.88%)
Nov 14, 2022 8.500 8.750 8.110 8.680 546,423 +0.17(+2.00%)
Nov 11, 2022 8.160 8.650 8.040 8.510 607,978 +0.33(+4.03%)
Nov 10, 2022 7.570 8.560 7.570 8.180 1,163,636 +1.15(+16.36%)
Nov 09, 2022 7.310 7.420 6.970 7.030 421,369 -0.46(-6.14%)
Nov 08, 2022 7.500 7.850 7.220 7.490 406,478 +0.06(+0.81%)
Nov 07, 2022 7.240 7.460 6.900 7.430 390,634 +0.19(+2.62%)
Nov 04, 2022 7.620 7.790 6.945 7.240 786,892 -0.22(-2.95%)
Nov 03, 2022 7.410 7.900 7.340 7.460 430,243 -0.06(-0.80%)
Nov 02, 2022 8.110 8.290 7.450 7.520 620,571 -0.67(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.